00:01:06,19.81
00:07:07,19.82
00:13:08,19.81
00:19:09,19.77
00:25:09,19.76
00:31:10,19.75
00:37:11,19.74
00:43:12,19.74
00:49:13,19.73
00:55:14,19.71
01:01:15,19.70
01:07:16,19.69
01:13:17,19.69
01:19:18,19.71
01:25:19,19.69
01:31:19,19.66
01:37:20,19.66
01:43:21,19.68
01:49:22,19.69
01:55:23,19.68
02:01:24,19.64
02:07:25,19.69
02:13:26,19.70
02:19:27,19.75
02:25:28,19.75
02:31:28,19.75
02:37:29,19.76
02:43:30,19.75
02:49:31,19.71
02:55:32,19.69
03:01:33,19.68
03:07:34,19.65
03:13:35,19.69
03:19:36,19.65
03:25:37,19.65
03:31:37,19.63
03:37:38,19.68
03:43:39,19.65
03:49:40,19.63
03:55:41,19.63
04:01:42,19.61
04:07:43,19.63
04:13:44,19.61
04:19:45,19.63
04:25:46,19.59
04:31:47,19.60
04:37:48,19.61
04:43:48,19.60
04:49:49,19.64
04:55:50,19.63
05:01:51,19.66
05:07:52,19.68
05:13:53,19.69
05:19:54,19.65
05:25:55,19.63
05:31:56,19.61
05:37:57,19.59
05:43:58,19.56
05:49:58,19.56
05:55:59,19.61
06:02:00,19.59
06:08:01,19.64
06:14:02,19.63
06:20:03,19.64
06:26:04,19.64
06:32:05,19.63
06:38:06,19.65
06:44:07,19.60
06:50:08,19.61
06:56:09,19.57
07:02:09,19.61
07:08:10,19.57
07:14:11,19.57
07:20:12,19.61
07:26:13,19.63
07:32:14,19.68
07:38:15,19.69
07:44:16,19.73
07:50:17,19.71
07:56:18,19.75
08:02:19,19.71
08:08:20,19.71
08:14:20,19.69
08:20:21,19.69
08:26:22,19.69
08:32:23,19.69
08:38:24,19.69
08:44:25,19.66
08:50:26,19.66
08:56:27,19.69
09:02:28,19.64
09:08:29,19.63
09:14:30,19.66
09:20:30,19.69
09:26:31,19.69
09:32:32,19.68
09:38:33,19.63
09:44:34,19.66
09:50:35,19.70
09:56:36,19.74
10:02:37,19.75
10:08:38,19.73
10:14:39,19.69
10:20:40,19.69
10:26:40,19.68
10:32:41,19.69
10:38:42,19.69
10:44:43,19.69
10:50:44,19.71
10:56:45,19.69
11:02:46,19.69
11:08:47,19.70
11:14:48,19.73
11:20:49,19.80
11:26:50,19.80
11:32:50,19.81
11:38:51,19.82
11:44:52,19.81
11:50:53,19.80
11:56:54,19.77
12:02:55,19.81
12:08:56,19.81
12:14:57,19.81
12:20:58,19.81
12:26:59,19.82
12:33:00,19.89
12:39:00,19.93
12:45:01,19.94
12:51:02,19.93
12:57:03,19.94
13:03:04,19.93
13:09:05,19.89
13:15:06,19.90
13:21:07,19.90
13:27:08,19.93
13:33:09,19.94
13:39:10,19.95
13:45:10,19.98
13:51:11,19.95
13:57:12,19.94
14:03:13,19.96
14:09:14,19.95
14:15:15,19.99
14:21:16,20.00
14:27:17,20.00
14:33:18,19.99
14:39:19,20.00
14:45:20,20.00
14:51:21,20.00
14:57:21,20.00
15:03:22,20.02
15:09:23,20.05
15:15:24,20.00
15:21:25,20.00
15:27:26,20.02
15:33:27,20.07
15:39:28,20.13
15:45:29,20.13
15:51:30,20.16
15:57:30,20.14
16:03:31,20.18
16:09:32,20.14
16:15:33,20.13
16:21:34,20.09
16:27:35,20.05
16:33:36,20.06
16:39:37,20.06
16:45:38,20.07
16:51:39,20.11
16:57:40,20.11
17:03:41,20.13
17:09:41,20.13
17:15:42,20.15
17:21:43,20.13
17:27:44,20.13
17:33:45,20.10
17:39:46,20.09
17:45:47,20.07
17:51:48,20.06
17:57:49,20.06
18:03:50,20.06
18:09:51,20.06
18:15:51,20.06
18:21:52,20.06
18:27:53,20.06
18:33:54,20.05
18:39:55,20.06
18:45:56,20.09
18:51:57,20.09
18:57:58,20.10
19:03:59,20.07
19:10:00,20.06
19:16:01,20.06
19:22:01,20.01
19:28:02,19.96
19:34:03,19.94
19:40:04,19.94
19:46:05,19.95
19:52:06,20.00
19:58:07,20.00
20:04:08,20.02
20:10:09,20.01
20:16:10,20.05
20:22:11,20.02
20:28:11,20.00
20:34:12,20.00
20:40:13,20.00
20:46:14,19.98
20:52:15,19.94
20:58:16,19.94
21:04:17,19.94
21:10:18,19.93
21:16:19,19.91
21:22:20,19.88
21:28:20,19.88
21:34:21,19.88
21:40:22,19.88
21:46:23,19.88
21:52:24,19.89
21:58:25,19.99
22:04:26,20.00
22:10:27,20.01
22:16:28,20.00
22:22:29,20.00
22:28:30,20.01
22:34:31,20.01
22:40:31,20.01
22:46:32,20.01
22:52:33,20.06
22:58:34,20.06
23:04:35,20.06
23:10:36,20.06
23:16:37,20.06
23:22:38,20.02
23:28:39,20.02
23:34:40,20.04
23:40:41,20.02
23:46:41,20.01
23:52:42,20.00
23:58:43,20.00