00:01:06,19.75
00:07:07,19.74
00:13:08,19.75
00:19:09,19.70
00:25:09,19.69
00:31:10,19.69
00:37:11,19.66
00:43:12,19.68
00:49:13,19.68
00:55:14,19.64
01:01:15,19.63
01:07:16,19.63
01:13:17,19.63
01:19:18,19.63
01:25:19,19.63
01:31:19,19.63
01:37:20,19.59
01:43:21,19.59
01:49:22,19.56
01:55:23,19.59
02:01:24,19.56
02:07:25,19.56
02:13:26,19.57
02:19:27,19.61
02:25:28,19.60
02:31:28,19.61
02:37:29,19.63
02:43:30,19.61
02:49:31,19.57
02:55:32,19.56
03:01:33,19.56
03:07:34,19.56
03:13:35,19.56
03:19:36,19.54
03:25:37,19.54
03:31:37,19.55
03:37:38,19.54
03:43:39,19.50
03:49:40,19.50
03:55:41,19.50
04:01:42,19.50
04:07:43,19.50
04:13:44,19.50
04:19:45,19.50
04:25:46,19.50
04:31:47,19.48
04:37:48,19.48
04:43:48,19.49
04:49:49,19.50
04:55:50,19.49
05:01:51,19.50
05:07:52,19.50
05:13:53,19.50
05:19:54,19.50
05:25:55,19.49
05:31:56,19.49
05:37:57,19.48
05:43:58,19.45
05:49:58,19.44
05:55:59,19.45
06:02:00,19.44
06:08:01,19.48
06:14:02,19.45
06:20:03,19.45
06:26:04,19.45
06:32:05,19.48
06:38:06,19.48
06:44:07,19.48
06:50:08,19.48
06:56:09,19.44
07:02:09,19.44
07:08:10,19.44
07:14:11,19.44
07:20:12,19.44
07:26:13,19.45
07:32:14,19.50
07:38:15,19.50
07:44:16,19.54
07:50:17,19.54
07:56:18,19.56
08:02:19,19.55
08:08:20,19.56
08:14:20,19.54
08:20:21,19.56
08:26:22,19.55
08:32:23,19.55
08:38:24,19.54
08:44:25,19.54
08:50:26,19.54
08:56:27,19.56
09:02:28,19.54
09:08:29,19.50
09:14:30,19.54
09:20:30,19.56
09:26:31,19.51
09:32:32,19.50
09:38:33,19.50
09:44:34,19.50
09:50:35,19.52
09:56:36,19.56
10:02:37,19.56
10:08:38,19.55
10:14:39,19.52
10:20:40,19.54
10:26:40,19.50
10:32:41,19.51
10:38:42,19.54
10:44:43,19.55
10:50:44,19.54
10:56:45,19.52
11:02:46,19.55
11:08:47,19.56
11:14:48,19.56
11:20:49,19.56
11:26:50,19.63
11:32:50,19.63
11:38:51,19.63
11:44:52,19.63
11:50:53,19.63
11:56:54,19.60
12:02:55,19.63
12:08:56,19.63
12:14:57,19.63
12:20:58,19.63
12:26:59,19.63
12:33:00,19.68
12:39:00,19.68
12:45:01,19.69
12:51:02,19.70
12:57:03,19.71
13:03:04,19.69
13:09:05,19.69
13:15:06,19.69
13:21:07,19.70
13:27:08,19.69
13:33:09,19.74
13:39:10,19.74
13:45:10,19.75
13:51:11,19.75
13:57:12,19.75
14:03:13,19.75
14:09:14,19.75
14:15:15,19.80
14:21:16,19.81
14:27:17,19.81
14:33:18,19.81
14:39:19,19.81
14:45:20,19.81
14:51:21,19.85
14:57:21,19.84
15:03:22,19.88
15:09:23,19.88
15:15:24,19.88
15:21:25,19.88
15:27:26,19.88
15:33:27,19.91
15:39:28,19.94
15:45:29,19.95
15:51:30,19.99
15:57:30,20.00
16:03:31,20.00
16:09:32,19.99
16:15:33,20.00
16:21:34,19.98
16:27:35,19.94
16:33:36,19.95
16:39:37,19.95
16:45:38,20.00
16:51:39,20.00
16:57:40,20.00
17:03:41,20.00
17:09:41,20.02
17:15:42,20.06
17:21:43,20.06
17:27:44,20.06
17:33:45,20.06
17:39:46,20.06
17:45:47,20.06
17:51:48,20.04
17:57:49,20.05
18:03:50,20.01
18:09:51,20.01
18:15:51,20.02
18:21:52,20.01
18:27:53,20.00
18:33:54,20.00
18:39:55,20.00
18:45:56,20.04
18:51:57,20.05
18:57:58,20.05
19:03:59,20.04
19:10:00,20.02
19:16:01,20.00
19:22:01,20.00
19:28:02,20.00
19:34:03,19.94
19:40:04,19.94
19:46:05,19.94
19:52:06,19.95
19:58:07,19.94
20:04:08,19.99
20:10:09,20.00
20:16:10,20.00
20:22:11,20.00
20:28:11,20.00
20:34:12,20.00
20:40:13,20.00
20:46:14,19.98
20:52:15,19.94
20:58:16,19.94
21:04:17,19.94
21:10:18,19.93
21:16:19,19.94
21:22:20,19.93
21:28:20,19.89
21:34:21,19.88
21:40:22,19.88
21:46:23,19.88
21:52:24,19.89
21:58:25,19.94
22:04:26,19.94
22:10:27,19.99
22:16:28,20.00
22:22:29,20.00
22:28:30,20.00
22:34:31,20.01
22:40:31,20.01
22:46:32,20.00
22:52:33,20.05
22:58:34,20.06
23:04:35,20.06
23:10:36,20.06
23:16:37,20.06
23:22:38,20.00
23:28:39,20.04
23:34:40,20.01
23:40:41,20.01
23:46:41,20.01
23:52:42,20.00
23:58:43,20.00