00:03:28,19.86
00:09:29,19.82
00:15:30,19.89
00:21:30,19.80
00:27:31,19.76
00:33:32,19.71
00:39:33,19.73
00:45:34,19.66
00:51:35,19.68
00:57:36,19.66
01:03:37,19.69
01:09:38,19.69
01:15:39,19.66
01:21:40,19.66
01:27:40,19.66
01:33:41,19.70
01:39:42,19.66
01:45:43,19.68
01:51:44,19.64
01:57:45,19.68
02:03:46,19.65
02:09:47,19.68
02:15:48,19.64
02:21:49,19.68
02:27:50,19.65
02:33:50,19.71
02:39:51,19.66
02:45:52,19.69
02:51:53,19.61
02:57:54,19.68
03:03:55,19.63
03:09:56,19.68
03:15:57,19.59
03:21:58,19.63
03:27:59,19.66
03:34:00,19.66
03:40:01,19.68
03:46:01,19.64
03:52:02,19.69
03:58:03,19.69
04:04:04,19.81
04:10:05,19.73
04:16:06,19.77
04:22:07,19.68
04:28:08,19.68
04:34:09,19.64
04:40:10,19.59
04:46:10,19.60
04:52:11,19.60
04:58:12,19.66
05:04:13,19.57
05:10:14,19.61
05:16:15,19.57
05:22:16,19.63
05:28:17,19.64
05:34:18,19.59
05:40:19,19.63
05:46:20,19.57
05:52:20,19.63
05:58:21,19.57
06:04:22,19.64
06:10:23,19.61
06:16:24,19.66
06:22:25,19.69
06:28:26,19.73
06:34:27,19.75
06:40:28,19.76
06:46:29,19.80
06:52:30,19.75
06:58:31,19.74
07:04:31,19.71
07:10:32,19.73
07:16:33,19.69
07:22:34,19.70
07:28:35,19.69
07:34:36,19.65
07:40:37,19.66
07:46:38,19.64
07:52:39,19.68
07:58:40,19.63
08:04:41,19.74
08:10:41,19.71
08:16:42,19.73
08:22:43,19.70
08:28:44,19.69
08:34:45,19.70
08:40:46,19.68
08:46:47,19.68
08:52:48,19.66
08:58:49,19.61
09:04:50,19.63
09:10:50,19.59
09:16:51,19.64
09:22:52,19.54
09:28:53,19.60
09:34:54,19.54
09:40:55,19.60
09:46:56,19.51
09:52:57,19.56
09:58:58,19.55
10:04:59,19.60
10:10:59,19.55
10:17:00,19.59
10:23:01,19.70
10:29:02,19.68
10:35:03,19.60
10:41:04,19.60
10:47:05,19.55
10:53:06,19.56
10:59:07,19.61
11:05:08,19.57
11:11:08,19.63
11:17:09,19.68
11:23:10,19.60
11:29:11,19.57
11:35:12,19.56
11:41:13,19.52
11:47:14,19.56
11:53:15,19.56
11:59:16,19.56
12:05:17,19.52
12:11:18,19.50
12:17:19,19.52
12:23:19,19.54
12:29:20,19.56
12:35:21,19.56
12:41:22,19.56
12:47:23,19.56
12:53:24,19.59
12:59:25,19.56
13:05:26,19.56
13:11:27,19.54
13:17:28,19.56
13:23:29,19.66
13:29:29,19.61
13:35:30,19.61
13:41:31,19.57
13:47:32,19.64
13:53:33,19.65
13:59:34,19.66
14:05:35,19.61
14:11:36,19.59
14:17:37,19.61
14:23:38,19.56
14:29:39,19.55
14:35:39,19.56
14:41:41,19.55
14:47:42,19.56
14:53:43,19.55
14:59:44,19.54
15:05:45,19.59
15:11:45,19.73
15:17:46,19.85
15:23:47,19.76
15:29:48,19.75
15:35:49,19.76
15:41:50,19.81
15:47:51,19.81
15:53:52,19.82
15:59:53,19.80
16:05:54,19.85
16:11:55,19.81
16:17:56,19.84
16:23:56,19.75
16:29:57,19.75
16:35:58,19.70
16:41:59,19.74
16:48:00,19.73
16:54:01,19.79
17:00:02,19.86
17:06:03,19.81
17:12:04,19.86
17:18:05,19.76
17:24:05,19.82
17:30:06,19.82
17:36:07,19.93
17:42:08,19.99
17:48:09,20.07
17:54:10,20.02
18:00:11,20.19
18:06:12,20.27
18:12:13,20.30
18:18:14,20.35
18:24:15,20.32
18:30:16,20.38
18:36:17,20.36
18:42:17,20.39
18:48:18,20.36
18:54:19,20.41
19:00:20,20.43
19:06:21,20.40
19:12:22,20.41
19:18:23,20.44
19:24:24,20.49
19:30:25,20.48
19:36:25,20.48
19:42:26,20.51
19:48:27,20.48
19:54:28,20.44
20:00:29,20.39
20:06:30,20.36
20:12:31,20.38
20:18:32,20.34
20:24:33,20.35
20:30:34,20.35
20:36:35,20.31
20:42:36,20.30
20:48:36,20.31
20:54:37,20.38
21:00:38,20.34
21:06:39,20.38
21:12:40,20.34
21:18:41,20.35
21:24:42,20.27
21:30:43,20.31
21:36:44,20.25
21:42:45,20.27
21:48:45,20.26
21:54:46,20.26
22:00:47,20.25
22:06:48,20.23
22:12:49,20.23
22:18:50,20.23
22:24:51,20.29
22:30:52,20.25
22:36:53,20.27
22:42:54,20.23
22:48:55,20.24
22:54:56,20.15
23:00:57,20.13
23:06:58,20.13
23:12:59,20.13
23:19:00,20.10
23:25:00,20.16
23:31:01,20.14
23:37:02,20.20
23:43:03,20.19
23:49:04,20.29
23:55:05,20.25