00:03:28,30.59
00:09:29,29.57
00:15:30,28.66
00:21:30,27.88
00:27:31,27.30
00:33:32,26.60
00:39:33,26.02
00:45:34,25.56
00:51:35,25.15
00:57:36,24.89
01:03:37,24.55
01:09:38,24.30
01:15:39,24.06
01:21:40,23.86
01:27:40,23.70
01:33:41,23.50
01:39:42,23.38
01:45:43,23.25
01:51:44,23.15
01:57:45,23.07
02:03:46,22.99
02:09:47,22.90
02:15:48,22.82
02:21:49,22.77
02:27:50,22.66
02:33:50,22.65
02:39:51,22.59
02:45:52,22.55
02:51:53,22.54
02:57:54,22.48
03:03:55,22.44
03:09:56,22.40
03:15:57,22.36
03:21:58,22.39
03:27:59,22.34
03:34:00,22.29
03:40:01,22.30
03:46:01,22.27
03:52:02,22.25
03:58:03,22.25
04:04:04,22.24
04:10:05,22.23
04:16:06,22.19
04:22:07,22.19
04:28:08,22.16
04:34:09,22.16
04:40:10,22.18
04:46:10,22.15
04:52:11,22.13
04:58:12,22.14
05:04:13,22.14
05:10:14,22.13
05:16:15,22.15
05:22:16,22.14
05:28:17,22.09
05:34:18,22.10
05:40:19,22.10
05:46:20,22.11
05:52:20,23.30
05:58:21,34.41
06:04:22,34.25
06:10:23,32.75
06:16:24,31.32
06:22:25,30.09
06:28:26,29.26
06:34:27,28.35
06:40:28,27.57
06:46:29,26.91
06:52:30,26.24
06:58:30,25.84
07:04:31,25.46
07:10:32,29.21
07:16:33,36.67
07:22:34,35.11
07:28:35,33.42
07:34:36,31.95
07:40:37,30.75
07:46:38,29.69
07:52:39,28.88
07:58:40,28.01
08:04:41,27.26
08:10:41,26.61
08:16:42,34.13
08:22:43,36.25
08:28:44,34.38
08:34:45,32.85
08:40:46,31.41
08:46:47,30.24
08:52:48,29.32
08:58:49,28.50
09:04:50,27.75
09:10:50,27.09
09:16:51,26.51
09:22:52,26.04
09:28:53,25.57
09:34:54,25.15
09:40:55,24.79
09:46:56,24.50
09:52:57,24.21
09:58:58,24.01
10:04:59,23.84
10:10:59,23.69
10:17:00,23.52
10:23:01,23.36
10:29:02,23.26
10:35:03,23.18
10:41:04,23.07
10:47:05,22.96
10:53:06,22.84
10:59:07,22.76
11:05:08,22.70
11:11:08,22.66
11:17:09,22.63
11:23:10,22.60
11:29:11,22.56
11:35:12,22.54
11:41:13,22.51
11:47:14,22.48
11:53:15,22.43
11:59:16,22.39
12:05:17,22.39
12:11:18,22.34
12:17:19,22.32
12:23:19,22.34
12:29:20,22.34
12:35:21,22.34
12:41:22,22.31
12:47:23,22.31
12:53:24,22.29
12:59:25,22.31
13:05:26,22.29
13:11:27,22.29
13:17:28,22.25
13:23:29,22.29
13:29:29,22.25
13:35:30,22.21
13:41:31,22.21
13:47:32,22.21
13:53:33,22.19
13:59:34,22.18
14:05:35,22.19
14:11:36,22.19
14:17:37,22.16
14:23:38,22.19
14:29:39,22.19
14:35:39,22.18
14:41:41,22.19
14:47:42,22.19
14:53:43,22.15
14:59:44,22.14
15:05:45,22.18
15:11:45,22.19
15:17:46,22.19
15:23:47,22.23
15:29:48,22.25
15:35:49,22.20
15:41:50,22.20
15:47:51,22.25
15:53:52,22.27
15:59:53,22.31
16:05:54,22.30
16:11:55,22.31
16:17:56,22.29
16:23:56,22.25
16:29:57,22.26
16:35:58,22.21
16:41:59,22.25
16:48:00,22.26
16:54:01,22.25
17:00:02,22.21
17:06:03,22.25
17:12:04,22.19
17:18:05,29.27
17:24:05,38.11
17:30:06,36.48
17:36:07,36.15
17:42:08,37.44
17:48:09,35.85
17:54:10,33.98
18:00:11,32.46
18:06:12,31.19
18:12:13,29.96
18:18:14,29.06
18:24:15,28.26
18:30:16,27.50
18:36:17,26.90
18:42:17,27.75
18:48:18,36.91
18:54:19,36.35
19:00:20,34.49
19:06:21,33.17
19:12:22,32.05
19:18:23,30.76
19:24:24,29.71
19:30:25,28.64
19:36:25,27.88
19:42:26,27.25
19:48:27,26.66
19:54:28,26.13
20:00:29,25.68
20:06:30,25.26
20:12:31,24.93
20:18:32,24.57
20:24:33,24.31
20:30:34,24.05
20:36:35,23.89
20:42:36,23.74
20:48:36,23.56
20:54:37,23.38
21:00:38,23.10
21:06:39,22.82
21:12:40,22.74
21:18:41,22.66
21:24:42,22.59
21:30:43,22.54
21:36:44,22.45
21:42:45,22.44
21:48:45,22.36
21:54:46,22.34
22:00:47,22.31
22:06:48,22.26
22:12:49,22.25
22:18:50,22.25
22:24:51,22.23
22:30:52,22.23
22:36:53,22.21
22:42:54,22.20
22:48:55,22.19
22:54:56,22.15
23:00:57,21.76
23:06:58,21.57
23:12:59,33.46
23:19:00,36.46
23:25:00,34.56
23:31:01,32.91
23:37:02,31.56
23:43:03,30.50
23:49:04,29.52
23:55:05,28.65