00:03:28,20.86
00:09:29,20.65
00:15:30,20.82
00:21:30,20.57
00:27:31,20.65
00:33:32,20.49
00:39:33,20.56
00:45:34,20.43
00:51:35,20.54
00:57:36,20.44
01:03:37,20.56
01:09:38,20.48
01:15:39,20.52
01:21:40,20.44
01:27:40,20.50
01:33:41,20.44
01:39:42,20.46
01:45:43,20.40
01:51:44,20.46
01:57:45,20.48
02:03:46,20.48
02:09:47,20.48
02:15:48,20.44
02:21:49,20.50
02:27:50,20.45
02:33:51,20.54
02:39:51,20.40
02:45:52,20.46
02:51:53,20.31
02:57:54,20.48
03:03:55,20.32
03:09:56,20.50
03:15:57,20.27
03:21:58,20.43
03:27:59,20.38
03:34:00,20.49
03:40:01,20.41
03:46:01,20.45
03:52:02,20.54
03:58:03,20.52
04:04:04,20.69
04:10:05,20.50
04:16:06,20.63
04:22:07,20.36
04:28:08,20.48
04:34:09,20.30
04:40:10,20.39
04:46:10,20.27
04:52:11,20.31
04:58:12,20.38
05:04:13,20.24
05:10:14,20.45
05:16:15,20.26
05:22:16,20.49
05:28:17,20.34
05:34:18,20.32
05:40:19,20.31
05:46:20,20.25
05:52:20,20.40
05:58:21,20.29
06:04:22,20.51
06:10:23,20.41
06:16:24,20.55
06:22:25,20.48
06:28:26,20.65
06:34:27,20.54
06:40:28,20.71
06:46:29,20.64
06:52:30,20.68
06:58:31,20.52
07:04:31,20.50
07:10:32,20.50
07:16:33,20.59
07:22:34,20.54
07:28:35,20.54
07:34:36,20.45
07:40:37,20.49
07:46:38,20.44
07:52:39,20.50
07:58:40,20.48
08:04:41,20.61
08:10:41,20.46
08:16:42,20.57
08:22:43,20.43
08:28:44,20.50
08:34:45,20.41
08:40:46,20.59
08:46:47,20.49
08:52:48,20.56
08:58:49,20.46
09:04:50,20.51
09:10:50,20.43
09:16:51,20.48
09:22:52,20.29
09:28:53,20.40
09:34:54,20.32
09:40:55,20.43
09:46:56,20.25
09:52:57,20.39
09:58:58,20.32
10:04:59,20.48
10:10:59,20.34
10:17:00,20.54
10:23:01,20.71
10:29:02,20.52
10:35:03,20.44
10:41:04,20.34
10:47:05,20.34
10:53:06,20.46
10:59:07,20.45
11:05:08,20.39
11:11:08,20.59
11:17:09,20.64
11:23:10,20.41
11:29:11,20.31
11:35:12,20.29
11:41:13,20.19
11:47:14,20.32
11:53:15,20.31
11:59:16,20.29
12:05:17,20.23
12:11:18,20.23
12:17:19,20.25
12:23:19,20.30
12:29:20,20.29
12:35:21,20.30
12:41:22,20.30
12:47:23,20.36
12:53:24,20.43
12:59:25,20.39
13:05:26,20.44
13:11:27,20.34
13:17:28,20.49
13:23:29,20.66
13:29:29,20.48
13:35:30,20.54
13:41:31,20.40
13:47:32,20.59
13:53:33,20.48
13:59:34,20.60
14:05:35,20.41
14:11:36,20.43
14:17:37,20.36
14:23:38,20.27
14:29:39,20.26
14:35:39,20.25
14:41:41,20.27
14:47:42,20.31
14:53:43,20.25
14:59:44,20.24
15:05:45,20.32
15:11:45,20.73
15:17:46,20.84
15:23:47,20.57
15:29:48,20.56
15:35:49,20.59
15:41:50,20.64
15:47:51,20.63
15:53:52,20.68
15:59:53,20.60
16:05:54,20.70
16:11:55,20.65
16:17:56,20.60
16:23:56,20.45
16:29:57,20.49
16:35:58,20.46
16:41:59,20.46
16:48:00,20.50
16:54:01,20.68
17:00:02,20.74
17:06:03,20.68
17:12:04,20.61
17:18:05,20.59
17:24:05,20.59
17:30:06,20.69
17:36:07,20.80
17:42:08,20.98
17:48:09,21.06
17:54:10,21.00
18:00:11,21.10
18:06:12,21.16
18:12:13,21.11
18:18:14,21.25
18:24:15,21.23
18:30:16,21.24
18:36:17,21.27
18:42:17,21.19
18:48:18,21.30
18:54:19,21.25
19:00:20,21.32
19:06:21,21.14
19:12:22,21.27
19:18:23,21.32
19:24:24,21.35
19:30:25,21.46
19:36:26,21.27
19:42:26,21.39
19:48:27,21.24
19:54:28,21.14
20:00:29,21.16
20:06:30,21.05
20:12:31,21.19
20:18:32,21.04
20:24:33,21.16
20:30:34,21.04
20:36:35,21.14
20:42:36,20.98
20:48:36,21.18
20:54:37,21.15
21:00:38,21.21
21:06:39,21.13
21:12:40,21.16
21:18:41,21.06
21:24:42,20.98
21:30:43,21.10
21:36:44,20.93
21:42:45,21.09
21:48:45,20.94
21:54:46,21.07
22:00:47,20.93
22:06:48,21.06
22:12:49,20.91
22:18:50,21.15
22:24:51,21.10
22:30:52,21.09
22:36:53,20.98
22:42:54,21.10
22:48:55,20.95
22:54:56,20.80
23:00:57,20.91
23:06:58,20.80
23:12:59,20.88
23:19:00,20.76
23:25:00,20.96
23:31:01,20.82
23:37:02,20.96
23:43:03,20.93
23:49:04,21.11
23:55:05,20.98