00:03:28,2.71
00:09:29,2.74
00:15:30,2.77
00:21:30,2.83
00:27:31,2.84
00:33:32,2.86
00:39:33,3.04
00:45:34,3.00
00:51:35,3.00
00:57:36,2.98
01:03:37,3.05
01:09:38,3.04
01:15:39,3.05
01:21:40,3.09
01:27:40,3.13
01:33:41,3.20
01:39:42,3.11
01:45:43,3.09
01:51:44,3.14
01:57:45,3.14
02:03:46,3.11
02:09:47,3.11
02:15:48,3.05
02:21:49,2.90
02:27:50,2.70
02:33:50,2.46
02:39:51,2.33
02:45:52,2.27
02:51:53,2.33
02:57:54,2.31
03:03:55,2.33
03:09:56,2.29
03:15:57,2.23
03:21:58,2.25
03:27:59,2.21
03:34:00,2.17
03:40:01,2.20
03:46:01,2.13
03:52:02,2.05
03:58:03,1.94
04:04:04,1.82
04:10:05,1.80
04:16:06,1.60
04:22:07,1.27
04:28:08,1.16
04:34:09,1.15
04:40:10,1.30
04:46:10,1.18
04:52:11,1.20
04:58:12,1.25
05:04:13,1.40
05:10:14,1.57
05:16:15,1.61
05:22:16,1.61
05:28:17,1.60
05:34:18,1.61
05:40:19,1.55
05:46:20,1.55
05:52:20,1.55
05:58:21,1.55
06:04:22,1.51
06:10:23,1.56
06:16:24,1.57
06:22:25,1.57
06:28:26,1.64
06:34:27,1.68
06:40:28,1.65
06:46:29,1.75
06:52:30,1.82
06:58:30,1.80
07:04:31,1.76
07:10:32,1.68
07:16:33,1.70
07:22:34,1.79
07:28:35,2.05
07:34:36,2.35
07:40:37,2.58
07:46:38,2.65
07:52:39,2.90
07:58:40,2.85
08:04:40,2.74
08:10:41,2.69
08:16:42,2.70
08:22:43,2.83
08:28:44,2.90
08:34:45,2.83
08:40:46,2.73
08:46:47,2.76
08:52:48,2.73
08:58:49,2.74
09:04:50,2.70
09:10:50,2.71
09:16:51,2.85
09:22:52,3.17
09:28:53,3.19
09:34:54,3.10
09:40:55,2.98
09:46:56,3.05
09:52:57,3.08
09:58:58,3.29
10:04:58,4.21
10:10:59,4.81
10:17:00,4.91
10:23:01,5.17
10:29:02,5.50
10:35:03,5.46
10:41:04,5.50
10:47:05,5.16
10:53:06,4.39
10:59:07,4.17
11:05:08,4.31
11:11:08,5.28
11:17:09,5.83
11:23:10,5.60
11:29:11,6.04
11:35:12,5.14
11:41:13,5.84
11:47:14,7.13
11:53:15,6.22
11:59:16,6.10
12:05:17,6.01
12:11:18,6.30
12:17:19,6.83
12:23:19,6.72
12:29:20,6.38
12:35:21,6.80
12:41:22,7.31
12:47:23,6.39
12:53:24,6.30
12:59:25,6.09
13:05:26,5.97
13:11:27,5.64
13:17:28,5.28
13:23:29,4.75
13:29:29,4.47
13:35:30,3.95
13:41:31,4.14
13:47:32,4.64
13:53:33,5.14
13:59:34,5.09
14:05:35,5.19
14:11:36,5.31
14:17:37,5.20
14:23:38,5.08
14:29:39,5.44
14:35:39,5.26
14:41:41,5.46
14:47:42,5.46
14:53:43,5.38
14:59:44,6.17
15:05:45,6.90
15:11:45,7.05
15:17:46,7.00
15:23:47,7.39
15:29:48,7.99
15:35:49,7.47
15:41:50,7.42
15:47:51,7.64
15:53:52,7.50
15:59:53,8.31
16:05:54,8.63
16:11:55,7.85
16:17:55,6.09
16:23:56,5.09
16:29:57,4.95
16:35:58,5.29
16:41:59,5.17
16:48:00,5.17
16:54:01,4.58
17:00:02,4.04
17:06:03,3.80
17:12:04,3.60
17:18:05,3.11
17:24:05,3.27
17:30:06,4.00
17:36:07,4.36
17:42:08,4.47
17:48:09,4.50
17:54:10,4.51
18:00:11,4.42
18:06:12,4.33
18:12:13,4.10
18:18:14,3.91
18:24:15,3.89
18:30:16,3.76
18:36:16,3.86
18:42:17,3.66
18:48:18,3.55
18:54:19,3.51
19:00:20,3.54
19:06:21,3.42
19:12:22,3.24
19:18:23,3.14
19:24:24,3.02
19:30:25,3.10
19:36:25,3.20
19:42:26,3.24
19:48:27,3.17
19:54:28,3.15
20:00:29,2.64
20:06:30,2.20
20:12:31,2.59
20:18:32,2.95
20:24:33,3.06
20:30:34,2.95
20:36:35,2.80
20:42:36,2.81
20:48:36,2.80
20:54:37,2.70
21:00:38,2.55
21:06:39,2.48
21:12:40,2.36
21:18:41,2.27
21:24:42,2.25
21:30:43,2.24
21:36:44,2.26
21:42:45,2.19
21:48:45,2.20
21:54:46,2.21
22:00:47,2.16
22:06:48,2.16
22:12:49,2.14
22:18:50,2.10
22:24:51,2.09
22:30:52,2.08
22:36:53,2.09
22:42:54,1.98
22:48:55,1.91
22:54:56,1.89
23:00:57,1.82
23:06:58,1.89
23:12:59,1.93
23:18:59,1.94
23:25:00,1.94
23:31:01,1.94
23:37:02,1.91
23:43:03,1.88
23:49:04,1.93
23:55:05,1.89