00:03:28,21.79
00:09:29,21.75
00:15:30,21.75
00:21:30,21.75
00:27:31,21.75
00:33:32,21.75
00:39:33,21.75
00:45:34,21.75
00:51:35,21.75
00:57:36,21.76
01:03:37,21.79
01:09:38,21.75
01:15:39,21.75
01:21:40,21.76
01:27:40,21.79
01:33:41,21.77
01:39:42,21.75
01:45:43,21.75
01:51:44,21.76
01:57:45,21.75
02:03:46,21.73
02:09:47,21.74
02:15:48,21.74
02:21:49,21.75
02:27:50,21.71
02:33:50,21.74
02:39:51,21.71
02:45:52,21.75
02:51:53,21.70
02:57:54,21.71
03:03:55,21.73
03:09:56,21.69
03:15:57,21.73
03:21:58,21.74
03:27:59,21.71
03:34:00,21.69
03:40:01,21.68
03:46:01,21.69
03:52:02,21.69
03:58:03,21.69
04:04:04,21.69
04:10:05,21.69
04:16:06,21.68
04:22:07,21.66
04:28:08,21.66
04:34:09,21.69
04:40:10,21.69
04:46:10,21.66
04:52:11,21.64
04:58:12,21.66
05:04:13,21.66
05:10:14,21.64
05:16:15,21.64
05:22:16,21.64
05:28:17,21.66
05:34:18,21.65
05:40:19,21.65
05:46:20,21.64
05:52:20,21.68
05:58:21,21.68
06:04:22,21.66
06:10:23,21.66
06:16:24,21.65
06:22:25,21.66
06:28:26,21.68
06:34:27,21.69
06:40:28,21.69
06:46:29,21.69
06:52:30,21.70
06:58:30,21.70
07:04:31,21.69
07:10:32,21.66
07:16:33,21.75
07:22:34,21.74
07:28:35,21.73
07:34:36,21.75
07:40:37,21.75
07:46:38,21.74
07:52:39,21.75
07:58:40,21.76
08:04:40,21.79
08:10:41,21.77
08:16:42,21.73
08:22:43,21.71
08:28:44,21.73
08:34:45,21.75
08:40:46,21.75
08:46:47,21.75
08:52:48,21.75
08:58:49,21.79
09:04:50,21.76
09:10:50,21.77
09:16:51,21.73
09:22:52,21.69
09:28:53,21.75
09:34:54,21.76
09:40:55,21.75
09:46:56,21.74
09:52:57,21.77
09:58:58,21.80
10:04:58,21.76
10:10:59,21.75
10:17:00,21.76
10:23:01,21.76
10:29:02,21.81
10:35:03,21.81
10:41:04,21.81
10:47:05,21.75
10:53:06,21.75
10:59:07,21.76
11:05:08,21.77
11:11:08,21.82
11:17:09,21.81
11:23:10,21.81
11:29:11,21.81
11:35:12,21.84
11:41:13,21.76
11:47:14,21.81
11:53:15,21.81
11:59:16,21.75
12:05:17,21.79
12:11:18,21.76
12:17:19,21.77
12:23:19,21.76
12:29:20,21.82
12:35:21,21.80
12:41:22,21.88
12:47:23,21.88
12:53:24,21.85
12:59:25,21.94
13:05:26,21.90
13:11:27,21.89
13:17:28,21.88
13:23:29,21.86
13:29:29,21.88
13:35:30,21.85
13:41:31,21.77
13:47:32,21.71
13:53:33,21.69
13:59:34,21.69
14:05:35,21.69
14:11:36,21.69
14:17:37,21.71
14:23:38,21.74
14:29:39,21.76
14:35:39,21.80
14:41:40,21.74
14:47:42,21.75
14:53:43,21.77
14:59:44,21.76
15:05:45,21.75
15:11:45,21.75
15:17:46,21.76
15:23:47,21.80
15:29:48,21.79
15:35:49,21.76
15:41:50,21.76
15:47:51,21.82
15:53:52,21.85
15:59:53,21.89
16:05:54,21.91
16:11:55,21.91
16:17:55,21.86
16:23:56,21.81
16:29:57,21.81
16:35:58,21.81
16:41:59,21.81
16:48:00,21.77
16:54:01,21.75
17:00:02,21.75
17:06:03,21.75
17:12:04,21.77
17:18:05,21.77
17:24:05,21.81
17:30:06,21.81
17:36:07,21.81
17:42:08,21.81
17:48:09,21.77
17:54:10,21.79
18:00:11,21.79
18:06:12,21.75
18:12:13,21.77
18:18:14,21.75
18:24:15,21.75
18:30:16,21.73
18:36:16,21.74
18:42:17,21.74
18:48:18,21.75
18:54:19,21.76
19:00:20,21.80
19:06:21,21.70
19:12:22,21.69
19:18:23,21.69
19:24:24,21.66
19:30:25,21.70
19:36:25,21.70
19:42:26,21.69
19:48:27,21.69
19:54:28,21.69
20:00:29,21.69
20:06:30,21.68
20:12:31,21.66
20:18:32,21.69
20:24:33,21.71
20:30:34,21.68
20:36:35,21.66
20:42:36,21.68
20:48:36,21.69
20:54:37,21.69
21:00:38,21.65
21:06:39,21.69
21:12:40,21.66
21:18:41,21.63
21:24:42,21.63
21:30:43,21.63
21:36:44,21.60
21:42:45,21.63
21:48:45,21.61
21:54:46,21.57
22:00:47,21.56
22:06:48,21.56
22:12:49,21.56
22:18:50,21.56
22:24:51,21.52
22:30:52,21.55
22:36:53,21.54
22:42:54,21.54
22:48:55,21.54
22:54:56,21.50
23:00:57,21.50
23:06:58,21.50
23:12:59,21.50
23:18:59,21.55
23:25:00,21.50
23:31:01,21.52
23:37:02,21.51
23:43:03,21.50
23:49:04,21.50
23:55:05,21.54