00:03:28,4.56
00:09:29,4.53
00:15:30,4.54
00:21:30,4.53
00:27:31,4.53
00:33:32,4.55
00:39:33,4.50
00:45:34,4.51
00:51:35,4.51
00:57:36,4.54
01:03:37,4.53
01:09:38,4.55
01:15:39,4.54
01:21:40,4.51
01:27:40,4.50
01:33:41,4.50
01:39:42,4.55
01:45:43,4.53
01:51:44,4.53
01:57:45,4.51
02:03:46,4.54
02:09:47,4.55
02:15:48,4.51
02:21:49,4.50
02:27:50,4.49
02:33:50,4.46
02:39:51,4.44
02:45:52,4.38
02:51:53,4.33
02:57:54,4.30
03:03:55,4.29
03:09:56,4.25
03:15:57,4.20
03:21:58,4.19
03:27:59,4.17
03:34:00,4.14
03:40:01,4.13
03:46:01,4.09
03:52:02,4.06
03:58:03,4.01
04:04:04,3.99
04:10:05,3.94
04:16:06,3.88
04:22:07,3.83
04:28:08,3.71
04:34:09,3.66
04:40:10,3.61
04:46:10,3.56
04:52:11,3.51
04:58:12,3.49
05:04:13,3.48
05:10:14,3.45
05:16:15,3.49
05:22:16,3.46
05:28:17,3.48
05:34:18,3.45
05:40:19,3.44
05:46:20,3.44
05:52:20,3.42
05:58:21,3.42
06:04:22,3.41
06:10:23,3.42
06:16:24,3.45
06:22:25,3.49
06:28:26,3.50
06:34:27,3.50
06:40:28,3.55
06:46:29,3.59
06:52:30,3.66
06:58:31,3.69
07:04:31,3.69
07:10:32,3.71
07:16:33,3.75
07:22:34,3.81
07:28:35,3.92
07:34:36,4.10
07:40:37,4.29
07:46:38,4.42
07:52:39,4.59
07:58:40,4.66
08:04:41,4.71
08:10:41,4.76
08:16:42,4.88
08:22:43,5.01
08:28:44,5.10
08:34:45,5.06
08:40:46,5.00
08:46:47,4.94
08:52:48,4.96
08:58:49,5.00
09:04:50,4.99
09:10:50,4.96
09:16:51,5.06
09:22:52,5.19
09:28:53,5.31
09:34:54,5.31
09:40:55,5.31
09:46:56,5.39
09:52:57,5.44
09:58:58,5.56
10:04:59,6.04
10:10:59,6.41
10:17:00,6.58
10:23:01,7.17
10:29:02,7.54
10:35:03,7.74
10:41:04,7.69
10:47:05,7.36
10:53:06,7.04
10:59:07,6.89
11:05:08,7.10
11:11:08,7.88
11:17:09,8.36
11:23:10,8.47
11:29:11,9.61
11:35:12,8.97
11:41:13,9.22
11:47:14,10.71
11:53:15,10.21
11:59:16,10.20
12:05:17,10.38
12:11:18,10.72
12:17:19,10.94
12:23:19,10.54
12:29:20,10.50
12:35:21,11.25
12:41:22,12.47
12:47:23,11.59
12:53:24,10.80
12:59:25,10.68
13:05:26,10.65
13:11:27,10.49
13:17:28,10.21
13:23:29,9.94
13:29:29,9.69
13:35:30,9.39
13:41:31,9.30
13:47:32,9.64
13:53:33,9.85
13:59:34,9.76
14:05:35,9.82
14:11:36,9.75
14:17:37,9.59
14:23:38,9.57
14:29:39,9.61
14:35:39,9.47
14:41:41,9.55
14:47:42,9.90
14:53:43,9.84
14:59:44,10.28
15:05:45,11.32
15:11:45,11.74
15:17:46,11.44
15:23:47,11.99
15:29:48,13.47
15:35:49,13.82
15:41:50,13.50
15:47:51,14.05
15:53:52,13.60
15:59:53,14.44
16:05:54,15.18
16:11:55,14.50
16:17:56,13.68
16:23:56,12.51
16:29:57,12.01
16:35:58,11.82
16:41:59,11.88
16:48:00,11.78
16:54:01,11.29
17:00:02,10.96
17:06:03,10.64
17:12:04,10.29
17:18:05,10.07
17:24:05,9.90
17:30:06,9.86
17:36:07,9.79
17:42:08,9.68
17:48:09,9.55
17:54:10,9.40
18:00:11,9.28
18:06:12,9.15
18:12:13,8.99
18:18:14,8.84
18:24:15,8.71
18:30:16,8.59
18:36:17,8.51
18:42:17,8.41
18:48:18,8.31
18:54:19,8.21
19:00:20,8.16
19:06:21,8.07
19:12:22,8.00
19:18:23,7.85
19:24:24,7.71
19:30:25,7.64
19:36:25,7.47
19:42:26,7.40
19:48:27,7.33
19:54:28,7.22
20:00:29,7.06
20:06:30,6.95
20:12:31,6.86
20:18:32,6.74
20:24:33,6.61
20:30:34,6.46
20:36:35,6.34
20:42:36,6.24
20:48:36,6.16
20:54:37,6.06
21:00:38,5.92
21:06:39,5.83
21:12:40,5.70
21:18:41,5.61
21:24:42,5.46
21:30:43,5.41
21:36:44,5.34
21:42:45,5.22
21:48:45,5.15
21:54:46,5.09
22:00:47,5.03
22:06:48,4.95
22:12:49,4.88
22:18:50,4.80
22:24:51,4.74
22:30:52,4.69
22:36:53,4.63
22:42:54,4.59
22:48:55,4.49
22:54:56,4.41
23:00:57,4.35
23:06:58,4.26
23:12:59,4.22
23:19:00,4.19
23:25:00,4.13
23:31:01,4.08
23:37:02,4.05
23:43:03,4.00
23:49:04,4.00
23:55:05,3.92