00:03:28,19.21
00:09:29,19.20
00:15:30,19.24
00:21:30,19.23
00:27:31,19.19
00:33:32,19.18
00:39:33,19.19
00:45:34,19.15
00:51:35,19.13
00:57:36,19.13
01:03:37,19.14
01:09:38,19.14
01:15:39,19.13
01:21:40,19.13
01:27:40,19.13
01:33:41,19.14
01:39:42,19.13
01:45:43,19.13
01:51:44,19.13
01:57:45,19.14
02:03:46,19.13
02:09:47,19.15
02:15:48,19.16
02:21:49,19.16
02:27:50,19.15
02:33:51,19.15
02:39:51,19.14
02:45:52,19.16
02:51:53,19.14
02:57:54,19.16
03:03:55,19.19
03:09:56,19.19
03:15:57,19.19
03:21:58,19.19
03:27:59,19.19
03:34:00,19.19
03:40:01,19.19
03:46:01,19.19
03:52:02,19.19
03:58:03,19.20
04:04:04,19.24
04:10:05,19.25
04:16:06,19.24
04:22:07,19.24
04:28:08,19.21
04:34:09,19.25
04:40:10,19.21
04:46:10,19.20
04:52:11,19.19
04:58:12,19.20
05:04:13,19.19
05:10:14,19.19
05:16:15,19.19
05:22:16,19.19
05:28:17,19.19
05:34:18,19.19
05:40:19,19.19
05:46:20,19.19
05:52:20,19.19
05:58:21,19.19
06:04:22,19.19
06:10:23,19.18
06:16:24,19.19
06:22:25,19.19
06:28:26,19.19
06:34:27,19.19
06:40:28,19.20
06:46:29,19.24
06:52:30,19.23
06:58:31,19.23
07:04:31,19.20
07:10:32,19.19
07:16:33,19.20
07:22:34,19.21
07:28:35,19.19
07:34:36,19.19
07:40:37,19.19
07:46:38,19.19
07:52:39,19.19
07:58:40,19.18
08:04:41,19.19
08:10:41,19.18
08:16:42,19.19
08:22:43,19.18
08:28:44,19.19
08:34:45,19.19
08:40:46,19.19
08:46:47,19.18
08:52:48,19.14
08:58:49,19.13
09:04:50,19.13
09:10:50,19.13
09:16:51,19.13
09:22:52,19.11
09:28:53,19.11
09:34:54,19.06
09:40:55,19.07
09:46:56,19.06
09:52:57,19.06
09:58:58,19.06
10:04:59,19.06
10:10:59,19.06
10:17:00,19.06
10:23:01,19.10
10:29:02,19.11
10:35:03,19.06
10:41:04,19.06
10:47:05,19.06
10:53:06,19.06
10:59:07,19.06
11:05:08,19.06
11:11:08,19.07
11:17:09,19.13
11:23:10,19.07
11:29:11,19.06
11:35:12,19.06
11:41:13,19.06
11:47:14,19.06
11:53:15,19.06
11:59:16,19.06
12:05:17,19.06
12:11:18,19.06
12:17:19,19.06
12:23:19,19.06
12:29:20,19.06
12:35:21,19.06
12:41:22,19.07
12:47:23,19.07
12:53:24,19.09
12:59:25,19.07
13:05:26,19.06
13:11:27,19.07
13:17:28,19.06
13:23:29,19.13
13:29:29,19.13
13:35:30,19.13
13:41:31,19.13
13:47:32,19.13
13:53:33,19.13
13:59:34,19.13
14:05:35,19.13
14:11:36,19.13
14:17:37,19.13
14:23:38,19.13
14:29:39,19.10
14:35:39,19.13
14:41:41,19.11
14:47:42,19.11
14:53:43,19.13
14:59:44,19.13
15:05:45,19.13
15:11:45,19.15
15:17:46,19.20
15:23:47,19.19
15:29:48,19.19
15:35:49,19.21
15:41:50,19.25
15:47:51,19.25
15:53:52,19.25
15:59:53,19.25
16:05:54,19.30
16:11:55,19.27
16:17:56,19.31
16:23:56,19.27
16:29:57,19.25
16:35:58,19.26
16:41:59,19.25
16:48:00,19.27
16:54:01,19.30
17:00:02,19.31
17:06:03,19.31
17:12:04,19.32
17:18:05,19.31
17:24:05,19.34
17:30:06,19.34
17:36:07,19.40
17:42:08,19.44
17:48:09,19.46
17:54:10,19.50
18:00:11,19.57
18:06:12,19.65
18:12:13,19.69
18:18:14,19.71
18:24:15,19.73
18:30:16,19.75
18:36:17,19.75
18:42:17,19.79
18:48:18,19.81
18:54:19,19.81
19:00:20,19.82
19:06:21,19.81
19:12:22,19.86
19:18:23,19.86
19:24:24,19.88
19:30:25,19.88
19:36:25,19.91
19:42:26,19.91
19:48:27,19.91
19:54:28,19.91
20:00:29,19.90
20:06:30,19.88
20:12:31,19.88
20:18:32,19.88
20:24:33,19.88
20:30:34,19.86
20:36:35,19.88
20:42:36,19.82
20:48:36,19.84
20:54:37,19.88
21:00:38,19.86
21:06:39,19.88
21:12:40,19.88
21:18:41,19.86
21:24:42,19.81
21:30:43,19.81
21:36:44,19.81
21:42:45,19.81
21:48:45,19.81
21:54:46,19.81
22:00:47,19.79
22:06:48,19.76
22:12:49,19.76
22:18:50,19.76
22:24:51,19.79
22:30:52,19.77
22:36:53,19.77
22:42:54,19.79
22:48:55,19.75
22:54:56,19.73
23:00:57,19.73
23:06:58,19.69
23:12:59,19.69
23:19:00,19.69
23:25:00,19.69
23:31:01,19.69
23:37:02,19.70
23:43:03,19.69
23:49:04,19.74
23:55:05,19.73