00:03:28,2.92
00:09:29,3.16
00:15:30,3.06
00:21:30,3.11
00:27:31,3.10
00:33:32,3.16
00:39:33,3.31
00:45:34,3.40
00:51:35,3.39
00:57:36,3.23
01:03:37,3.29
01:09:38,3.34
01:15:39,3.40
01:21:40,3.51
01:27:40,3.55
01:33:41,3.59
01:39:42,3.54
01:45:43,3.49
01:51:44,3.42
01:57:45,3.52
02:03:46,3.45
02:09:47,3.40
02:15:48,3.31
02:21:49,3.21
02:27:50,3.10
02:33:51,3.04
02:39:51,2.77
02:45:52,2.67
02:51:53,2.84
02:57:54,2.66
03:03:55,2.92
03:09:56,2.91
03:15:57,2.91
03:21:58,2.84
03:27:59,2.79
03:34:00,2.86
03:40:01,2.70
03:46:01,2.76
03:52:02,2.73
03:58:03,2.73
04:04:04,2.64
04:10:05,2.55
04:16:06,2.36
04:22:07,2.20
04:28:08,2.06
04:34:09,2.05
04:40:10,2.24
04:46:10,2.19
04:52:11,2.09
04:58:12,2.10
05:04:13,2.16
05:10:14,2.20
05:16:15,2.26
05:22:16,2.40
05:28:17,2.48
05:34:18,2.45
05:40:19,2.41
05:46:20,2.38
05:52:20,2.33
05:58:21,2.33
06:04:22,2.33
06:10:23,2.42
06:16:24,2.60
06:22:25,2.44
06:28:26,2.54
06:34:27,2.59
06:40:28,2.56
06:46:29,2.66
06:52:30,2.91
06:58:31,2.90
07:04:31,2.80
07:10:32,2.70
07:16:33,2.58
07:22:34,2.66
07:28:35,3.00
07:34:36,3.19
07:40:37,3.30
07:46:38,3.55
07:52:39,3.71
07:58:40,3.70
08:04:41,3.44
08:10:41,3.54
08:16:42,3.69
08:22:43,3.75
08:28:44,3.98
08:34:45,3.95
08:40:46,3.69
08:46:47,3.52
08:52:48,3.67
08:58:49,3.73
09:04:50,3.71
09:10:50,3.61
09:16:51,3.52
09:22:52,3.74
09:28:53,3.94
09:34:54,3.81
09:40:55,3.85
09:46:56,3.70
09:52:57,3.48
09:58:58,3.71
10:04:59,4.56
10:10:59,4.94
10:17:00,5.36
10:23:01,5.13
10:29:02,5.34
10:35:03,5.59
10:41:04,5.39
10:47:05,5.47
10:53:06,4.78
10:59:07,4.45
11:05:08,4.55
11:11:08,5.76
11:17:09,6.13
11:23:10,5.29
11:29:11,6.26
11:35:12,5.78
11:41:13,6.28
11:47:14,6.96
11:53:15,6.46
11:59:16,6.46
12:05:17,6.15
12:11:18,6.44
12:17:19,6.79
12:23:19,7.31
12:29:20,6.60
12:35:21,6.67
12:41:22,7.13
12:47:23,6.58
12:53:24,6.22
12:59:25,5.96
13:05:26,5.63
13:11:27,5.54
13:17:28,5.19
13:23:29,4.69
13:29:29,4.30
13:35:30,3.89
13:41:31,4.04
13:47:32,4.50
13:53:33,4.66
13:59:34,4.85
14:05:35,5.41
14:11:36,5.49
14:17:37,5.58
14:23:38,5.51
14:29:39,5.24
14:35:39,5.26
14:41:41,5.30
14:47:42,5.35
14:53:43,5.29
14:59:44,6.09
15:05:45,6.53
15:11:45,6.69
15:17:46,6.76
15:23:47,6.99
15:29:48,7.05
15:35:49,7.06
15:41:50,7.11
15:47:51,7.05
15:53:52,6.88
15:59:53,7.83
16:05:54,7.72
16:11:55,7.26
16:17:56,6.25
16:23:56,5.42
16:29:57,5.14
16:35:58,5.34
16:41:59,5.13
16:48:00,4.83
16:54:01,4.46
17:00:02,3.99
17:06:03,3.99
17:12:04,3.90
17:18:05,3.64
17:24:05,3.73
17:30:06,4.08
17:36:07,4.20
17:42:08,4.17
17:48:09,4.30
17:54:10,4.08
18:00:11,4.08
18:06:12,4.17
18:12:13,3.94
18:18:14,3.85
18:24:15,3.74
18:30:16,3.56
18:36:17,3.56
18:42:17,3.40
18:48:18,3.23
18:54:19,3.19
19:00:20,3.08
19:06:21,3.06
19:12:22,3.10
19:18:23,3.00
19:24:24,2.96
19:30:25,3.04
19:36:26,3.13
19:42:26,3.13
19:48:27,3.06
19:54:28,3.00
20:00:29,2.51
20:06:30,2.13
20:12:31,2.36
20:18:32,2.66
20:24:33,2.77
20:30:34,2.65
20:36:35,2.69
20:42:36,2.69
20:48:36,2.60
20:54:37,2.64
21:00:38,2.52
21:06:39,2.44
21:12:40,2.27
21:18:41,2.23
21:24:42,2.17
21:30:43,2.17
21:36:44,2.11
21:42:45,2.15
21:48:45,2.15
21:54:46,2.14
22:00:47,2.14
22:06:48,2.15
22:12:49,2.15
22:18:50,2.06
22:24:51,2.08
22:30:52,2.01
22:36:53,2.00
22:42:54,1.98
22:48:55,1.95
22:54:56,1.89
23:00:57,1.81
23:06:58,1.85
23:12:59,1.88
23:19:00,1.89
23:25:00,1.90
23:31:01,1.89
23:37:02,1.88
23:43:03,1.86
23:49:04,1.91
23:55:05,1.90