00:05:50,20.74
00:11:51,20.69
00:17:52,20.68
00:23:53,20.69
00:29:54,20.81
00:35:55,20.91
00:41:56,20.85
00:47:57,20.88
00:53:58,20.94
00:59:59,20.86
01:05:59,20.82
01:12:00,20.85
01:18:01,20.82
01:24:02,20.73
01:30:03,20.69
01:36:04,20.65
01:42:05,20.65
01:48:06,20.59
01:54:07,20.57
02:00:08,20.66
02:06:09,20.74
02:12:09,20.74
02:18:10,20.75
02:24:11,20.68
02:30:12,20.60
02:36:13,20.68
02:42:14,20.71
02:48:15,20.76
02:54:16,20.77
03:00:17,20.81
03:06:18,20.81
03:12:19,20.81
03:18:19,20.81
03:24:20,20.79
03:30:21,20.75
03:36:22,20.75
03:42:23,20.75
03:48:24,20.74
03:54:25,20.75
04:00:26,20.70
04:06:27,20.69
04:12:28,20.69
04:18:29,20.69
04:24:29,20.69
04:30:30,20.64
04:36:31,20.65
04:42:32,20.68
04:48:33,20.68
04:54:34,20.65
05:00:35,20.65
05:06:36,20.69
05:12:37,20.70
05:18:38,20.71
05:24:38,20.71
05:30:39,20.69
05:36:40,20.69
05:42:41,20.66
05:48:42,20.63
05:54:43,20.63
06:00:44,20.63
06:06:45,20.64
06:12:46,20.68
06:18:47,20.74
06:24:47,20.75
06:30:48,20.64
06:36:49,20.63
06:42:50,20.71
06:48:51,20.75
06:54:52,20.65
07:00:53,20.68
07:06:54,20.75
07:12:55,20.71
07:18:56,20.73
07:24:57,20.77
07:30:58,20.74
07:36:59,20.82
07:43:00,20.75
07:49:00,20.80
07:55:01,20.75
08:01:02,20.65
08:07:03,20.64
08:13:04,20.54
08:19:05,20.51
08:25:06,20.45
08:31:07,20.40
08:37:08,20.40
08:43:09,20.38
08:49:10,20.35
08:55:11,20.31
09:01:11,20.26
09:07:12,20.25
09:13:13,20.25
09:19:14,20.27
09:25:15,20.30
09:31:16,20.27
09:37:17,20.25
09:43:18,20.27
09:49:19,20.29
09:55:20,20.30
10:01:20,20.31
10:07:21,20.31
10:13:22,20.30
10:19:23,20.31
10:25:24,20.23
10:31:25,20.18
10:37:26,20.14
10:43:27,20.14
10:49:28,20.11
10:55:29,20.13
11:01:30,20.07
11:07:30,20.05
11:13:31,20.06
11:19:32,20.04
11:25:33,20.06
11:31:34,20.01
11:37:35,20.05
11:43:36,20.02
11:49:37,20.02
11:55:38,19.98
12:01:39,19.96
12:07:39,20.00
12:13:40,19.98
12:19:41,20.00
12:25:42,19.99
12:31:43,19.98
12:37:44,19.99
12:43:45,19.96
12:49:46,19.94
12:55:47,19.88
13:01:48,19.85
13:07:49,19.84
13:13:49,19.80
13:19:50,19.80
13:25:51,19.75
13:31:52,19.76
13:37:53,19.75
13:43:54,19.74
13:49:55,19.69
13:55:56,19.69
14:01:57,19.65
14:07:58,19.65
14:13:59,19.63
14:19:59,19.60
14:26:00,19.57
14:32:01,19.57
14:38:02,19.59
14:44:03,19.55
14:50:04,19.56
14:56:05,19.56
15:02:06,19.60
15:08:07,19.56
15:14:08,19.60
15:20:09,19.51
15:26:10,19.54
15:32:11,19.49
15:38:12,19.44
15:44:13,19.40
15:50:13,19.41
15:56:14,19.45
16:02:15,19.45
16:08:16,19.46
16:14:17,19.51
16:20:18,19.48
16:26:19,19.52
16:32:20,19.44
16:38:20,19.51
16:44:21,19.44
16:50:22,19.49
16:56:23,19.45
17:02:24,19.49
17:08:25,19.46
17:14:26,19.50
17:20:27,19.52
17:26:28,19.54
17:32:29,19.59
17:38:30,19.52
17:44:30,19.61
17:50:31,19.56
17:56:32,19.59
18:02:33,19.50
18:08:34,19.55
18:14:35,19.48
18:20:36,19.52
18:26:37,19.49
18:32:38,19.49
18:38:39,19.48
18:44:40,19.45
18:50:40,19.50
18:56:41,19.49
19:02:42,19.57
19:08:43,19.52
19:14:44,19.55
19:20:45,19.50
19:26:46,19.56
19:32:47,19.50
19:38:48,19.55
19:44:49,19.56
19:50:49,19.68
19:56:50,19.63
20:02:51,19.68
20:08:52,19.65
20:14:53,19.69
20:20:54,19.66
20:26:55,19.59
20:32:56,19.59
20:38:57,19.57
20:44:58,19.61
20:50:59,19.60
20:57:00,19.59
21:03:00,19.63
21:09:01,19.63
21:15:02,19.66
21:21:03,19.59
21:27:04,19.56
21:33:05,19.56
21:39:06,19.61
21:45:07,19.59
21:51:08,19.64
21:57:09,19.65
22:03:10,19.68
22:09:10,19.73
22:15:11,19.73
22:21:12,19.71
22:27:13,19.73
22:33:14,19.74
22:39:15,19.75
22:45:16,19.79
22:51:17,19.76
22:57:18,19.80
23:03:19,19.76
23:09:20,19.80
23:15:20,19.76
23:21:21,19.81
23:27:22,19.85
23:33:23,19.84
23:39:24,19.86
23:45:25,19.82
23:51:26,19.86
23:57:27,19.80