00:05:50,28.95
00:11:51,28.07
00:17:52,27.43
00:23:53,26.84
00:29:54,26.15
00:35:55,25.41
00:41:56,24.94
00:47:57,24.57
00:53:58,24.25
00:59:59,24.04
01:05:59,23.77
01:12:00,23.64
01:18:01,23.54
01:24:02,23.38
01:30:03,23.24
01:36:04,23.19
01:42:05,23.06
01:48:06,22.95
01:54:07,22.85
02:00:08,22.80
02:06:09,22.75
02:12:09,22.64
02:18:10,22.63
02:24:11,22.56
02:30:12,22.54
02:36:13,22.48
02:42:14,22.41
02:48:15,22.38
02:54:16,22.34
03:00:17,22.34
03:06:18,22.27
03:12:19,22.25
03:18:19,22.21
03:24:20,22.20
03:30:21,22.19
03:36:22,22.16
03:42:23,22.15
03:48:24,22.09
03:54:25,22.09
04:00:26,22.07
04:06:27,22.06
04:12:28,22.06
04:18:29,22.02
04:24:29,21.99
04:30:30,21.99
04:36:31,21.99
04:42:32,21.95
04:48:33,21.94
04:54:34,21.93
05:00:35,21.89
05:06:36,21.89
05:12:37,21.88
05:18:38,21.88
05:24:38,21.82
05:30:39,21.82
05:36:40,21.84
05:42:41,21.81
05:48:42,26.29
05:54:43,37.19
06:00:44,37.01
06:06:45,35.13
06:12:46,33.39
06:18:47,31.99
06:24:47,30.71
06:30:48,29.68
06:36:49,28.77
06:42:50,27.85
06:48:51,27.09
06:54:52,26.44
07:00:53,25.88
07:06:54,25.39
07:12:55,24.98
07:18:56,24.63
07:24:57,24.24
07:30:58,28.04
07:36:59,36.30
07:43:00,35.08
07:49:00,33.54
07:55:01,32.02
08:01:02,30.75
08:07:03,29.64
08:13:04,28.69
08:19:05,27.80
08:25:06,26.99
08:31:07,28.39
08:37:08,35.91
08:43:09,34.81
08:49:10,32.99
08:55:11,31.75
09:01:11,30.43
09:07:12,28.55
09:13:13,27.32
09:19:14,27.06
09:25:15,26.70
09:31:16,26.35
09:37:17,26.09
09:43:18,25.74
09:49:19,25.46
09:55:20,25.07
10:01:20,24.75
10:07:21,24.46
10:13:22,24.23
10:19:23,24.05
10:25:24,23.89
10:31:25,23.69
10:37:26,23.48
10:43:27,23.30
10:49:28,23.21
10:55:29,23.10
11:01:30,23.05
11:07:30,22.91
11:13:31,22.85
11:19:32,22.80
11:25:33,22.74
11:31:34,22.68
11:37:35,22.63
11:43:36,22.64
11:49:37,22.56
11:55:38,22.51
12:01:39,22.48
12:07:39,22.44
12:13:40,22.48
12:19:41,22.44
12:25:42,22.44
12:31:43,22.40
12:37:44,22.39
12:43:45,22.39
12:49:46,22.35
12:55:47,22.27
13:01:48,22.30
13:07:49,22.31
13:13:49,22.32
13:19:50,22.29
13:25:51,22.26
13:31:52,22.25
13:37:53,22.27
13:43:54,22.24
13:49:55,22.24
13:55:56,22.24
14:01:57,22.20
14:07:58,22.20
14:13:59,22.21
14:19:59,22.25
14:26:00,22.21
14:32:01,22.23
14:38:02,22.23
14:44:03,22.20
14:50:04,22.20
14:56:05,22.20
15:02:06,22.21
15:08:07,22.23
15:14:08,22.20
15:20:09,22.19
15:26:10,22.20
15:32:11,22.04
15:38:12,24.45
15:44:13,35.10
15:50:13,34.10
15:56:14,32.49
16:02:15,31.20
16:08:16,30.24
16:14:17,29.27
16:20:18,28.49
16:26:19,27.68
16:32:20,27.07
16:38:20,26.51
16:44:21,25.99
16:50:22,25.65
16:56:23,25.23
17:02:24,24.88
17:08:25,24.52
17:14:26,24.35
17:20:27,24.04
17:26:28,23.80
17:32:29,23.63
17:38:30,23.45
17:44:30,23.35
17:50:31,23.29
17:56:32,23.10
18:02:33,23.01
18:08:34,22.94
18:14:35,22.84
18:20:36,22.81
18:26:37,22.71
18:32:38,22.63
18:38:39,22.36
18:44:40,22.34
18:50:40,23.93
18:56:41,34.09
19:02:42,33.56
19:08:43,32.80
19:14:44,31.59
19:20:45,30.39
19:26:46,29.50
19:32:47,33.51
19:38:48,37.00
19:44:49,35.23
19:50:49,33.63
19:56:50,32.13
20:02:51,31.00
20:08:52,29.84
20:14:53,28.93
20:20:54,28.15
20:26:55,27.46
20:32:56,26.79
20:38:57,26.23
20:44:58,25.80
20:50:59,25.32
20:57:00,24.98
21:03:00,24.70
21:09:01,24.40
21:15:02,24.15
21:21:03,23.96
21:27:04,23.79
21:33:05,23.61
21:39:06,23.45
21:45:07,23.31
21:51:08,23.16
21:57:09,23.04
22:03:10,22.98
22:09:10,22.88
22:15:11,22.75
22:21:12,22.71
22:27:13,22.65
22:33:14,22.63
22:39:15,22.63
22:45:16,22.56
22:51:17,22.49
22:57:18,22.48
23:03:19,22.44
23:09:20,22.44
23:15:20,22.41
23:21:21,22.39
23:27:22,22.36
23:33:23,27.40
23:39:24,36.67
23:45:25,35.02
23:51:26,33.26
23:57:27,31.75