00:05:50,21.15
00:11:51,21.16
00:17:52,21.10
00:23:53,21.21
00:29:54,21.50
00:35:55,21.56
00:41:56,21.40
00:47:57,21.55
00:53:58,21.68
00:59:59,21.38
01:05:59,21.41
01:12:00,21.54
01:18:01,21.41
01:24:02,21.15
01:30:03,21.16
01:36:04,21.04
01:42:05,21.13
01:48:06,20.96
01:54:07,21.06
02:00:08,21.32
02:06:09,21.40
02:12:09,21.44
02:18:10,21.43
02:24:11,21.14
02:30:12,21.15
02:36:13,21.32
02:42:14,21.41
02:48:15,21.50
02:54:16,21.56
03:00:17,21.57
03:06:18,21.61
03:12:19,21.65
03:18:19,21.60
03:24:20,21.54
03:30:21,21.51
03:36:22,21.50
03:42:23,21.50
03:48:24,21.50
03:54:25,21.50
04:00:26,21.50
04:06:27,21.46
04:12:28,21.48
04:18:29,21.44
04:24:29,21.44
04:30:30,21.40
04:36:31,21.41
04:42:32,21.44
04:48:33,21.44
04:54:34,21.44
05:00:35,21.44
05:06:36,21.49
05:12:37,21.55
05:18:38,21.55
05:24:38,21.51
05:30:39,21.50
05:36:40,21.50
05:42:41,21.43
05:48:42,21.44
05:54:43,21.43
06:00:44,21.41
06:06:45,21.43
06:12:46,21.54
06:18:47,21.57
06:24:48,21.54
06:30:48,21.23
06:36:49,21.38
06:42:50,21.56
06:48:51,21.63
06:54:52,21.31
07:00:53,21.49
07:06:54,21.60
07:12:55,21.38
07:18:56,21.63
07:24:57,21.56
07:30:58,21.50
07:36:59,21.63
07:43:00,21.51
07:49:00,21.69
07:55:01,21.38
08:01:02,21.23
08:07:03,21.27
08:13:04,21.10
08:19:05,21.11
08:25:06,20.94
08:31:07,20.99
08:37:08,20.86
08:43:09,20.84
08:49:10,20.77
08:55:11,20.61
09:01:11,20.57
09:07:12,20.65
09:13:13,20.60
09:19:14,20.81
09:25:15,20.80
09:31:16,20.77
09:37:17,20.74
09:43:18,20.77
09:49:19,20.88
09:55:20,20.86
10:01:20,20.88
10:07:21,20.90
10:13:22,20.84
10:19:23,20.88
10:25:24,20.69
10:31:25,20.71
10:37:26,20.60
10:43:27,20.64
10:49:28,20.64
10:55:29,20.61
11:01:30,20.59
11:07:30,20.54
11:13:31,20.59
11:19:32,20.54
11:25:33,20.60
11:31:34,20.56
11:37:35,20.57
11:43:36,20.60
11:49:37,20.55
11:55:38,20.52
12:01:39,20.43
12:07:39,20.55
12:13:40,20.54
12:19:41,20.54
12:25:42,20.64
12:31:43,20.52
12:37:44,20.68
12:43:45,20.55
12:49:46,20.55
12:55:47,20.44
13:01:48,20.38
13:07:49,20.40
13:13:50,20.32
13:19:50,20.35
13:25:51,20.26
13:31:52,20.26
13:37:53,20.32
13:43:54,20.26
13:49:55,20.19
13:55:56,20.16
14:01:57,20.13
14:07:58,20.14
14:13:59,20.10
14:19:59,20.06
14:26:00,20.10
14:32:01,20.09
14:38:02,20.16
14:44:03,20.09
14:50:04,20.16
14:56:05,20.15
15:02:06,20.25
15:08:07,20.19
15:14:08,20.27
15:20:09,20.10
15:26:10,20.29
15:32:11,20.14
15:38:12,20.00
15:44:13,19.95
15:50:13,20.07
15:56:14,20.11
16:02:15,20.15
16:08:16,20.27
16:14:17,20.30
16:20:18,20.27
16:26:19,20.31
16:32:20,20.21
16:38:20,20.32
16:44:21,20.16
16:50:22,20.30
16:56:23,20.19
17:02:24,20.34
17:08:25,20.18
17:14:26,20.34
17:20:27,20.25
17:26:28,20.35
17:32:29,20.31
17:38:30,20.36
17:44:30,20.36
17:50:31,20.32
17:56:32,20.41
18:02:33,20.24
18:08:34,20.35
18:14:35,20.18
18:20:36,20.34
18:26:37,20.21
18:32:38,20.25
18:38:39,20.21
18:44:40,20.32
18:50:40,20.39
18:56:41,20.44
19:02:42,20.49
19:08:43,20.38
19:14:44,20.43
19:20:45,20.39
19:26:46,20.48
19:32:47,20.32
19:38:48,20.55
19:44:49,20.51
19:50:49,20.74
19:56:50,20.64
20:02:51,20.66
20:08:52,20.66
20:14:53,20.59
20:20:54,20.64
20:26:55,20.50
20:32:56,20.51
20:38:57,20.57
20:44:58,20.56
20:50:59,20.57
20:57:00,20.46
21:03:00,20.64
21:09:01,20.56
21:15:02,20.66
21:21:03,20.41
21:27:04,20.46
21:33:05,20.38
21:39:06,20.51
21:45:07,20.43
21:51:08,20.71
21:57:09,20.57
22:03:10,20.71
22:09:10,20.68
22:15:11,20.80
22:21:12,20.64
22:27:13,20.76
22:33:14,20.74
22:39:15,20.79
22:45:16,20.74
22:51:17,20.80
22:57:18,20.71
23:03:19,20.77
23:09:20,20.74
23:15:20,20.71
23:21:21,20.74
23:27:22,20.90
23:33:23,20.75
23:39:24,20.85
23:45:25,20.69
23:51:26,20.79
23:57:27,20.66