00:05:50,20.38
00:11:51,20.35
00:17:52,20.35
00:23:53,20.31
00:29:54,20.41
00:35:55,20.48
00:41:56,20.45
00:47:57,20.44
00:53:58,20.49
00:59:59,20.44
01:05:59,20.40
01:12:00,20.43
01:18:01,20.44
01:24:02,20.35
01:30:03,20.32
01:36:04,20.29
01:42:05,20.29
01:48:06,20.26
01:54:07,20.20
02:00:08,20.26
02:06:09,20.31
02:12:09,20.31
02:18:10,20.31
02:24:11,20.27
02:30:12,20.25
02:36:13,20.27
02:42:14,20.29
02:48:15,20.32
02:54:16,20.32
03:00:17,20.35
03:06:18,20.36
03:12:19,20.38
03:18:19,20.34
03:24:20,20.32
03:30:21,20.31
03:36:22,20.31
03:42:23,20.29
03:48:24,20.30
03:54:25,20.26
04:00:26,20.26
04:06:27,20.25
04:12:28,20.25
04:18:29,20.25
04:24:29,20.23
04:30:30,20.19
04:36:31,20.19
04:42:32,20.20
04:48:33,20.19
04:54:34,20.20
05:00:35,20.18
05:06:36,20.19
05:12:37,20.21
05:18:38,20.25
05:24:38,20.25
05:30:39,20.21
05:36:40,20.23
05:42:41,20.19
05:48:42,20.19
05:54:43,20.19
06:00:44,20.18
06:06:45,20.15
06:12:46,20.19
06:18:47,20.24
06:24:47,20.24
06:30:48,20.14
06:36:49,20.15
06:42:50,20.19
06:48:51,20.24
06:54:52,20.20
07:00:53,20.20
07:06:54,20.26
07:12:55,20.25
07:18:56,20.24
07:24:57,20.29
07:30:58,20.26
07:36:59,20.31
07:43:00,20.27
07:49:00,20.30
07:55:01,20.26
08:01:02,20.20
08:07:03,20.19
08:13:04,20.13
08:19:05,20.09
08:25:06,20.04
08:31:07,20.00
08:37:08,20.00
08:43:09,19.96
08:49:10,19.94
08:55:11,19.88
09:01:11,19.86
09:07:12,19.82
09:13:13,19.82
09:19:14,19.86
09:25:15,19.85
09:31:16,19.84
09:37:17,19.81
09:43:18,19.80
09:49:19,19.80
09:55:20,19.81
10:01:20,19.81
10:07:21,19.81
10:13:22,19.79
10:19:23,19.81
10:25:24,19.73
10:31:25,19.69
10:37:26,19.65
10:43:27,19.64
10:49:28,19.61
10:55:29,19.61
11:01:30,19.56
11:07:30,19.54
11:13:31,19.51
11:19:32,19.50
11:25:33,19.51
11:31:34,19.48
11:37:35,19.50
11:43:36,19.46
11:49:37,19.46
11:55:38,19.44
12:01:39,19.40
12:07:39,19.41
12:13:40,19.39
12:19:41,19.40
12:25:42,19.38
12:31:43,19.38
12:37:44,19.38
12:43:45,19.32
12:49:46,19.30
12:55:47,19.25
13:01:48,19.20
13:07:49,19.19
13:13:49,19.16
13:19:50,19.13
13:25:51,19.13
13:31:52,19.07
13:37:53,19.05
13:43:54,19.05
13:49:55,19.00
13:55:56,19.00
14:01:57,18.96
14:07:58,18.94
14:13:59,18.91
14:19:59,18.85
14:26:00,18.82
14:32:01,18.84
14:38:02,18.81
14:44:03,18.81
14:50:04,18.79
14:56:05,18.81
15:02:06,18.81
15:08:07,18.77
15:14:08,18.79
15:20:09,18.71
15:26:10,18.75
15:32:11,18.71
15:38:12,18.65
15:44:13,18.61
15:50:13,18.59
15:56:14,18.63
16:02:15,18.61
16:08:16,18.60
16:14:17,18.65
16:20:18,18.60
16:26:19,18.64
16:32:20,18.56
16:38:20,18.63
16:44:21,18.57
16:50:22,18.60
16:56:23,18.57
17:02:24,18.63
17:08:25,18.59
17:14:26,18.64
17:20:27,18.65
17:26:28,18.65
17:32:29,18.71
17:38:30,18.70
17:44:30,18.75
17:50:31,18.69
17:56:32,18.73
18:02:33,18.69
18:08:34,18.69
18:14:35,18.69
18:20:36,18.69
18:26:37,18.66
18:32:38,18.64
18:38:39,18.66
18:44:40,18.63
18:50:40,18.66
18:56:41,18.66
19:02:42,18.73
19:08:43,18.69
19:14:44,18.70
19:20:45,18.69
19:26:46,18.73
19:32:47,18.69
19:38:48,18.69
19:44:49,18.69
19:50:49,18.79
19:56:50,18.76
20:02:51,18.80
20:08:52,18.79
20:14:53,18.80
20:20:54,18.79
20:26:55,18.79
20:32:56,18.75
20:38:57,18.76
20:44:58,18.81
20:50:59,18.79
20:57:00,18.77
21:03:00,18.80
21:09:01,18.81
21:15:02,18.86
21:21:03,18.81
21:27:04,18.82
21:33:05,18.84
21:39:06,18.88
21:45:07,18.86
21:51:08,18.88
21:57:09,18.90
22:03:10,18.90
22:09:10,18.94
22:15:11,18.96
22:21:12,18.95
22:27:13,18.95
22:33:14,19.00
22:39:15,19.00
22:45:16,19.04
22:51:17,19.00
22:57:18,19.04
23:03:19,19.02
23:09:20,19.06
23:15:20,19.05
23:21:21,19.06
23:27:22,19.10
23:33:23,19.13
23:39:24,19.13
23:45:25,19.13
23:51:26,19.16
23:57:27,19.11