00:05:50,21.75
00:11:51,21.75
00:17:52,21.71
00:23:53,21.75
00:29:54,21.71
00:35:55,21.69
00:41:56,21.69
00:47:57,21.69
00:53:58,21.69
00:59:59,21.69
01:05:59,21.68
01:12:00,21.63
01:18:01,21.61
01:24:02,21.63
01:30:03,21.63
01:36:04,21.63
01:42:05,21.61
01:48:06,21.60
01:54:07,21.56
02:00:08,21.56
02:06:09,21.56
02:12:09,21.54
02:18:10,21.54
02:24:11,21.51
02:30:12,21.50
02:36:13,21.49
02:42:14,21.50
02:48:15,21.50
02:54:16,21.49
03:00:17,21.45
03:06:18,21.45
03:12:19,21.44
03:18:19,21.43
03:24:20,21.45
03:30:21,21.40
03:36:22,21.40
03:42:23,21.41
03:48:24,21.38
03:54:25,21.35
04:00:26,21.32
04:06:27,21.34
04:12:28,21.31
04:18:28,21.31
04:24:29,21.30
04:30:30,21.31
04:36:31,21.30
04:42:32,21.26
04:48:33,21.25
04:54:34,21.27
05:00:35,21.25
05:06:36,21.23
05:12:37,21.20
05:18:38,21.21
05:24:38,21.20
05:30:39,21.16
05:36:40,21.18
05:42:41,21.18
05:48:42,21.13
05:54:43,21.10
06:00:44,21.11
06:06:45,21.15
06:12:46,21.16
06:18:47,21.19
06:24:47,21.23
06:30:48,21.19
06:36:49,21.23
06:42:50,21.25
06:48:51,21.30
06:54:52,21.32
07:00:53,21.36
07:06:54,21.39
07:12:55,21.40
07:18:56,21.43
07:24:57,21.40
07:30:58,21.45
07:36:59,21.52
07:43:00,21.55
07:49:00,21.55
07:55:01,21.52
08:01:02,21.51
08:07:03,21.51
08:13:04,21.59
08:19:05,21.57
08:25:06,21.70
08:31:07,21.69
08:37:08,21.73
08:43:09,21.71
08:49:10,21.73
08:55:11,21.68
09:01:11,21.71
09:07:12,21.73
09:13:13,21.75
09:19:14,21.80
09:25:15,21.79
09:31:16,21.84
09:37:17,21.82
09:43:18,21.81
09:49:19,21.84
09:55:20,21.94
10:01:20,21.93
10:07:21,21.94
10:13:22,21.93
10:19:23,21.93
10:25:24,21.98
10:31:25,21.98
10:37:26,21.98
10:43:27,21.96
10:49:28,22.02
10:55:29,22.01
11:01:29,22.00
11:07:30,21.96
11:13:31,22.06
11:19:32,22.04
11:25:33,22.02
11:31:34,22.06
11:37:35,22.06
11:43:36,22.09
11:49:37,22.11
11:55:38,22.09
12:01:39,22.05
12:07:39,22.06
12:13:40,22.15
12:19:41,22.07
12:25:42,22.11
12:31:43,22.10
12:37:44,22.05
12:43:45,22.07
12:49:46,22.13
12:55:47,22.11
13:01:48,22.14
13:07:49,22.09
13:13:49,22.14
13:19:50,22.15
13:25:51,22.13
13:31:52,22.14
13:37:53,22.13
13:43:54,22.14
13:49:55,22.19
13:55:56,22.15
14:01:57,22.16
14:07:58,22.16
14:13:59,22.18
14:19:59,22.18
14:26:00,22.13
14:32:01,22.13
14:38:02,22.13
14:44:03,22.09
14:50:04,22.11
14:56:05,22.10
15:02:06,22.11
15:08:07,22.15
15:14:08,22.15
15:20:09,22.14
15:26:10,22.15
15:32:11,22.14
15:38:12,22.06
15:44:12,22.16
15:50:13,22.18
15:56:14,22.15
16:02:15,22.13
16:08:16,22.11
16:14:17,22.13
16:20:18,22.06
16:26:19,22.15
16:32:20,22.14
16:38:20,22.09
16:44:21,22.14
16:50:22,22.10
16:56:23,22.09
17:02:24,22.02
17:08:25,22.04
17:14:26,22.01
17:20:27,21.98
17:26:28,21.99
17:32:29,21.94
17:38:30,21.93
17:44:30,21.94
17:50:31,21.96
17:56:32,21.99
18:02:33,21.94
18:08:34,21.91
18:14:35,21.93
18:20:36,22.00
18:26:37,22.01
18:32:38,21.98
18:38:39,21.94
18:44:40,21.91
18:50:40,21.96
18:56:41,22.02
19:02:42,22.01
19:08:43,22.00
19:14:44,21.98
19:20:45,21.99
19:26:46,22.00
19:32:47,22.01
19:38:48,22.04
19:44:49,22.01
19:50:49,22.00
19:56:50,22.05
20:02:51,21.96
20:08:52,21.96
20:14:53,21.99
20:20:54,21.98
20:26:55,21.95
20:32:56,21.98
20:38:57,21.91
20:44:58,21.90
20:50:59,21.89
20:56:59,21.89
21:03:00,21.86
21:09:01,21.82
21:15:02,21.82
21:21:03,21.84
21:27:04,21.81
21:33:05,21.81
21:39:06,21.81
21:45:07,21.81
21:51:08,21.84
21:57:09,21.84
22:03:10,21.82
22:09:10,21.77
22:15:11,21.79
22:21:12,21.85
22:27:13,21.85
22:33:14,21.86
22:39:15,21.81
22:45:16,21.80
22:51:17,21.77
22:57:18,21.75
23:03:19,21.76
23:09:20,21.75
23:15:20,21.75
23:21:21,21.75
23:27:22,21.74
23:33:23,21.75
23:39:24,21.76
23:45:25,21.76
23:51:26,21.80
23:57:27,21.84