00:02:11,21.81
00:08:12,21.75
00:14:13,21.77
00:20:14,21.81
00:26:15,21.74
00:32:16,21.75
00:38:17,21.75
00:44:18,21.75
00:50:19,21.75
00:56:20,21.75
01:02:21,21.75
01:08:22,21.75
01:14:22,21.73
01:20:23,21.75
01:26:24,21.73
01:32:25,21.69
01:38:26,21.71
01:44:27,21.69
01:50:28,21.70
01:56:29,21.69
02:02:30,21.68
02:08:31,21.66
02:14:31,21.64
02:20:32,21.63
02:26:33,21.63
02:32:34,21.61
02:38:35,21.56
02:44:36,21.56
02:50:37,21.59
02:56:38,21.56
03:02:39,21.56
03:08:40,21.57
03:14:40,21.56
03:20:41,21.55
03:26:42,21.56
03:32:43,21.54
03:38:44,21.51
03:44:45,21.50
03:50:46,21.50
03:56:47,21.50
04:02:48,21.51
04:08:49,21.49
04:14:50,21.49
04:20:51,21.49
04:26:51,21.45
04:32:52,21.45
04:38:53,21.44
04:44:54,21.44
04:50:55,21.45
04:56:56,21.44
05:02:57,21.43
05:08:58,21.40
05:14:59,21.41
05:21:00,21.44
05:27:01,21.41
05:33:02,21.39
05:39:02,21.40
05:45:03,21.40
05:51:04,21.38
05:57:05,21.38
06:03:06,21.39
06:09:07,21.39
06:15:08,21.45
06:21:09,21.46
06:27:10,21.44
06:33:11,21.45
06:39:12,21.46
06:45:13,21.46
06:51:13,21.50
06:57:14,21.52
07:03:15,21.51
07:09:16,21.48
07:15:17,21.50
07:21:18,21.51
07:27:19,21.50
07:33:20,21.50
07:39:21,21.50
07:45:22,21.50
07:51:23,21.51
07:57:23,21.50
08:03:24,21.54
08:09:25,21.52
08:15:26,21.50
08:21:27,21.55
08:27:28,21.50
08:33:29,21.50
08:39:30,21.50
08:45:31,21.51
08:51:32,21.51
08:57:32,21.52
09:03:33,21.50
09:09:34,21.55
09:15:35,21.50
09:21:36,21.54
09:27:37,21.52
09:33:38,21.49
09:39:39,21.49
09:45:40,21.51
09:51:41,21.50
09:57:42,21.51
10:03:42,21.51
10:09:43,21.54
10:15:44,21.57
10:21:45,21.57
10:27:46,21.60
10:33:47,21.61
10:39:48,21.63
10:45:49,21.63
10:51:50,21.60
10:57:51,21.63
11:03:52,21.57
11:09:52,21.61
11:15:53,21.63
11:21:54,21.63
11:27:55,21.65
11:33:56,21.69
11:39:57,21.68
11:45:58,21.70
11:51:59,21.71
11:58:00,21.74
12:04:01,21.71
12:10:02,21.70
12:16:03,21.68
12:22:03,21.63
12:28:04,21.64
12:34:05,21.68
12:40:06,21.63
12:46:07,21.66
12:52:08,21.64
12:58:09,21.66
13:04:10,21.71
13:10:11,21.65
13:16:12,21.63
13:22:12,21.63
13:28:13,21.68
13:34:14,21.69
13:40:15,21.68
13:46:16,21.74
13:52:17,21.71
13:58:18,21.75
14:04:19,21.76
14:10:20,21.75
14:16:21,21.69
14:22:22,21.71
14:28:22,21.69
14:34:24,21.73
14:40:25,21.74
14:46:26,21.77
14:52:27,21.77
14:58:27,21.80
15:04:28,21.81
15:10:29,21.81
15:16:30,21.80
15:22:31,21.80
15:28:32,21.81
15:34:33,21.82
15:40:34,21.82
15:46:35,21.80
15:52:36,21.79
15:58:37,21.81
16:04:38,21.82
16:10:38,21.84
16:16:39,21.88
16:22:40,21.89
16:28:41,21.91
16:34:42,21.93
16:40:43,21.93
16:46:44,21.94
16:52:45,21.90
16:58:46,21.88
17:04:47,21.93
17:10:47,21.94
17:16:48,21.94
17:22:49,21.95
17:28:50,21.94
17:34:51,21.94
17:40:52,21.94
17:46:53,21.96
17:52:54,21.98
17:58:55,22.00
18:04:56,22.01
18:10:57,22.01
18:16:58,22.04
18:22:58,22.07
18:28:59,22.13
18:35:00,22.09
18:41:01,22.10
18:47:02,22.09
18:53:03,22.10
18:59:04,22.13
19:05:05,22.10
19:11:06,22.10
19:17:06,22.13
19:23:07,22.13
19:29:08,22.11
19:35:09,22.11
19:41:10,22.10
19:47:11,22.06
19:53:12,22.10
19:59:13,22.06
20:05:14,22.05
20:11:15,22.06
20:17:16,22.06
20:23:16,22.02
20:29:17,22.06
20:35:18,22.05
20:41:19,22.01
20:47:20,22.00
20:53:21,22.00
20:59:22,22.00
21:05:23,22.00
21:11:24,22.04
21:17:25,22.00
21:23:26,21.96
21:29:27,21.99
21:35:27,21.95
21:41:28,21.95
21:47:29,21.94
21:53:30,21.94
21:59:31,21.94
22:05:32,21.94
22:11:33,21.91
22:17:34,21.88
22:23:35,21.88
22:29:36,21.88
22:35:37,21.86
22:41:38,21.90
22:47:39,21.84
22:53:39,21.85
22:59:40,21.81
23:05:41,21.81
23:11:42,21.81
23:17:43,21.81
23:23:44,21.80
23:29:45,21.80
23:35:46,21.77
23:41:47,21.75
23:47:48,21.75
23:53:49,21.75
23:59:49,21.75