00:04:34,20.63
00:10:34,20.61
00:16:35,20.61
00:22:36,20.70
00:28:37,20.76
00:34:38,20.75
00:40:39,20.80
00:46:40,20.76
00:52:41,20.75
00:58:42,20.71
01:04:43,20.69
01:10:44,20.63
01:16:44,20.63
01:22:45,20.56
01:28:46,20.57
01:34:47,20.56
01:40:48,20.55
01:46:49,20.51
01:52:50,20.50
01:58:51,20.51
02:04:52,20.50
02:10:53,20.51
02:16:54,20.48
02:22:54,20.50
02:28:55,20.46
02:34:56,20.46
02:40:57,20.44
02:46:58,20.44
02:52:59,20.43
02:59:00,20.43
03:05:01,20.43
03:11:02,20.43
03:17:03,20.45
03:23:04,20.41
03:29:04,20.44
03:35:05,20.44
03:41:06,20.44
03:47:07,20.43
03:53:08,20.44
03:59:09,20.44
04:05:10,20.43
04:11:11,20.41
04:17:12,20.36
04:23:13,20.36
04:29:14,20.34
04:35:14,20.35
04:41:15,20.31
04:47:16,20.31
04:53:17,20.26
04:59:18,20.26
05:05:19,20.24
05:11:20,20.25
05:17:21,20.20
05:23:22,20.25
05:29:23,20.21
05:35:24,20.25
05:41:24,20.21
05:47:25,20.25
05:53:26,20.19
05:59:27,20.20
06:05:28,20.18
06:11:29,20.20
06:17:30,20.19
06:23:31,20.19
06:29:32,20.23
06:35:33,20.29
06:41:34,20.29
06:47:35,20.25
06:53:36,20.29
06:59:36,20.31
07:05:37,20.31
07:11:38,20.34
07:17:39,20.34
07:23:40,20.35
07:29:41,20.31
07:35:42,20.31
07:41:43,20.31
07:47:44,20.31
07:53:45,20.31
07:59:46,20.30
08:05:46,20.30
08:11:47,20.31
08:17:48,20.30
08:23:49,20.34
08:29:50,20.38
08:35:51,20.35
08:41:52,20.34
08:47:53,20.32
08:53:54,20.34
08:59:55,20.31
09:05:56,20.31
09:11:56,20.32
09:17:57,20.36
09:23:58,20.38
09:29:59,20.36
09:36:00,20.31
09:42:01,20.32
09:48:02,20.35
09:54:03,20.39
10:00:04,20.34
10:06:05,20.38
10:12:06,20.39
10:18:06,20.44
10:24:07,20.44
10:30:08,20.40
10:36:09,20.44
10:42:10,20.45
10:48:11,20.44
10:54:12,20.44
11:00:13,20.44
11:06:14,20.44
11:12:15,20.44
11:18:15,20.44
11:24:16,20.40
11:30:17,20.40
11:36:18,20.39
11:42:19,20.39
11:48:20,20.38
11:54:21,20.39
12:00:22,20.38
12:06:23,20.36
12:12:24,20.38
12:18:25,20.38
12:24:26,20.38
12:30:26,20.38
12:36:27,20.38
12:42:28,20.40
12:48:29,20.44
12:54:30,20.46
13:00:31,20.49
13:06:32,20.50
13:12:33,20.50
13:18:34,20.52
13:24:35,20.50
13:30:36,20.50
13:36:37,20.45
13:42:37,20.45
13:48:38,20.44
13:54:39,20.43
14:00:40,20.38
14:06:41,20.40
14:12:42,20.38
14:18:43,20.38
14:24:44,20.38
14:30:45,20.36
14:36:46,20.38
14:42:47,20.38
14:48:48,20.40
14:54:49,20.40
15:00:49,20.40
15:06:50,20.41
15:12:51,20.44
15:18:52,20.44
15:24:53,20.43
15:30:54,20.44
15:36:55,20.41
15:42:56,20.50
15:48:57,20.51
15:54:58,20.56
16:00:58,20.59
16:06:59,20.57
16:13:00,20.61
16:19:01,20.59
16:25:02,20.60
16:31:03,20.56
16:37:04,20.59
16:43:05,20.56
16:49:06,20.57
16:55:07,20.56
17:01:08,20.57
17:07:09,20.56
17:13:09,20.56
17:19:10,20.56
17:25:11,20.51
17:31:12,20.50
17:37:13,20.46
17:43:14,20.46
17:49:15,20.46
17:55:16,20.49
18:01:17,20.50
18:07:18,20.55
18:13:19,20.61
18:19:19,20.64
18:25:20,20.64
18:31:21,20.68
18:37:22,20.69
18:43:23,20.69
18:49:24,20.66
18:55:25,20.63
19:01:26,20.64
19:07:27,20.63
19:13:28,20.63
19:19:29,20.60
19:25:29,20.61
19:31:30,20.60
19:37:31,20.59
19:43:32,20.60
19:49:33,20.60
19:55:34,20.63
20:01:35,20.56
20:07:36,20.57
20:13:37,20.56
20:19:38,20.63
20:25:39,20.60
20:31:39,20.60
20:37:40,20.63
20:43:41,20.56
20:49:42,20.55
20:55:43,20.50
21:01:44,20.50
21:07:45,20.50
21:13:46,20.49
21:19:47,20.46
21:25:48,20.45
21:31:48,20.44
21:37:49,20.44
21:43:50,20.44
21:49:51,20.44
21:55:52,20.44
22:01:53,20.43
22:07:54,20.43
22:13:55,20.44
22:19:56,20.48
22:25:57,20.50
22:31:58,20.55
22:37:59,20.50
22:43:59,20.50
22:50:00,20.50
22:56:01,20.45
23:02:02,20.40
23:08:03,20.38
23:14:04,20.38
23:20:05,20.38
23:26:06,20.39
23:32:07,20.39
23:38:08,20.44
23:44:09,20.43
23:50:10,20.43
23:56:10,20.38