00:04:34,4.95
00:10:34,4.86
00:16:35,4.89
00:22:36,4.81
00:28:37,4.67
00:34:38,4.55
00:40:39,4.45
00:46:40,4.35
00:52:41,4.25
00:58:42,4.20
01:04:43,4.15
01:10:44,4.13
01:16:44,4.08
01:22:45,4.06
01:28:46,4.03
01:34:47,3.99
01:40:48,3.96
01:46:49,3.94
01:52:50,3.89
01:58:51,3.88
02:04:52,3.84
02:10:53,3.83
02:16:54,3.80
02:22:54,3.77
02:28:55,3.75
02:34:56,3.71
02:40:57,3.69
02:46:58,3.67
02:52:59,3.63
02:59:00,3.59
03:05:01,3.55
03:11:02,3.44
03:17:03,3.35
03:23:04,3.29
03:29:04,3.24
03:35:05,3.19
03:41:06,3.10
03:47:07,3.06
03:53:08,3.01
03:59:09,2.95
04:05:10,2.91
04:11:11,2.88
04:17:12,2.85
04:23:13,2.83
04:29:14,2.81
04:35:14,2.81
04:41:15,2.77
04:47:16,2.75
04:53:17,2.71
04:59:18,2.70
05:05:19,2.69
05:11:20,2.69
05:17:21,2.71
05:23:22,2.73
05:29:23,2.75
05:35:24,2.76
05:41:24,2.81
05:47:25,2.86
05:53:26,2.90
05:59:27,2.92
06:05:28,2.94
06:11:29,2.95
06:17:30,3.02
06:23:31,3.06
06:29:32,3.06
06:35:33,3.09
06:41:34,3.11
06:47:35,3.15
06:53:36,3.19
06:59:36,3.24
07:05:37,3.30
07:11:38,3.38
07:17:39,3.42
07:23:40,3.52
07:29:41,3.59
07:35:42,3.75
07:41:43,4.01
07:47:44,4.05
07:53:45,4.16
07:59:46,4.38
08:05:46,4.40
08:11:47,4.49
08:17:48,4.61
08:23:49,4.74
08:29:50,4.88
08:35:51,5.01
08:41:52,5.34
08:47:53,5.71
08:53:54,6.01
08:59:55,6.25
09:05:56,6.39
09:11:56,6.79
09:17:57,7.11
09:23:58,7.13
09:29:59,7.20
09:36:00,7.33
09:42:01,7.35
09:48:02,7.58
09:54:03,7.84
10:00:04,8.06
10:06:05,8.00
10:12:06,8.63
10:18:06,9.44
10:24:07,9.81
10:30:08,10.24
10:36:09,10.54
10:42:10,10.46
10:48:11,10.55
10:54:12,10.96
11:00:13,11.69
11:06:14,12.34
11:12:15,12.88
11:18:15,12.53
11:24:16,13.07
11:30:17,12.74
11:36:18,13.74
11:42:19,13.43
11:48:20,13.66
11:54:21,14.71
12:00:22,14.70
12:06:23,14.84
12:12:24,14.49
12:18:25,15.65
12:24:26,14.84
12:30:26,15.59
12:36:27,15.84
12:42:28,15.49
12:48:29,16.46
12:54:30,15.99
13:00:31,15.11
13:06:32,14.90
13:12:33,14.46
13:18:34,14.03
13:24:35,13.86
13:30:36,14.96
13:36:37,15.34
13:42:37,14.71
13:48:38,14.10
13:54:39,13.84
14:00:40,13.74
14:06:41,13.55
14:12:42,14.72
14:18:43,15.45
14:24:44,14.72
14:30:45,14.78
14:36:46,15.29
14:42:47,16.76
14:48:48,15.55
14:54:49,16.54
15:00:49,16.69
15:06:50,17.44
15:12:51,16.90
15:18:52,17.13
15:24:53,16.43
15:30:54,15.86
15:36:55,17.64
15:42:56,18.31
15:48:57,17.60
15:54:58,17.44
16:00:58,18.69
16:06:59,18.82
16:13:00,18.50
16:19:01,17.64
16:25:02,17.59
16:31:03,18.31
16:37:04,18.13
16:43:05,17.51
16:49:06,16.99
16:55:07,16.65
17:01:08,16.24
17:07:09,16.32
17:13:09,15.86
17:19:10,15.45
17:25:11,15.03
17:31:12,14.51
17:37:13,14.14
17:43:14,13.85
17:49:15,13.85
17:55:16,13.71
18:01:17,13.44
18:07:18,13.22
18:13:19,13.20
18:19:19,13.25
18:25:20,13.28
18:31:21,13.32
18:37:22,13.15
18:43:23,12.82
18:49:24,12.78
18:55:25,12.65
19:01:26,12.44
19:07:27,12.11
19:13:28,11.75
19:19:29,11.54
19:25:29,11.43
19:31:30,11.25
19:37:31,11.15
19:43:32,11.09
19:49:33,10.89
19:55:34,10.68
20:01:35,10.54
20:07:36,10.38
20:13:37,10.24
20:19:38,10.18
20:25:39,10.05
20:31:39,9.91
20:37:40,9.80
20:43:41,9.65
20:49:42,9.51
20:55:43,9.36
21:01:44,9.22
21:07:45,9.10
21:13:46,8.99
21:19:47,8.80
21:25:48,8.68
21:31:48,8.54
21:37:49,8.39
21:43:50,8.24
21:49:51,8.07
21:55:52,7.92
22:01:53,7.79
22:07:54,7.66
22:13:55,7.55
22:19:56,7.45
22:25:57,7.33
22:31:58,7.17
22:37:59,7.06
22:43:59,6.96
22:50:00,6.85
22:56:01,6.72
23:02:02,6.63
23:08:03,6.50
23:14:04,6.39
23:20:05,6.29
23:26:06,6.16
23:32:07,6.05
23:38:08,5.96
23:44:09,5.85
23:50:10,5.74
23:56:10,5.63