00:00:55,20.27
00:06:56,20.25
00:12:57,20.25
00:18:58,20.25
00:24:59,20.31
00:31:00,20.38
00:37:01,20.41
00:43:02,20.44
00:49:03,20.44
00:55:04,20.44
01:01:04,20.43
01:07:05,20.38
01:13:06,20.35
01:19:07,20.36
01:25:08,20.31
01:31:09,20.32
01:37:10,20.31
01:43:11,20.29
01:49:12,20.31
01:55:13,20.31
02:01:14,20.30
02:07:15,20.30
02:13:15,20.27
02:19:16,20.31
02:25:17,20.29
02:31:18,20.29
02:37:19,20.31
02:43:20,20.38
02:49:21,20.43
02:55:22,20.43
03:01:23,20.44
03:07:24,20.40
03:13:25,20.38
03:19:25,20.32
03:25:26,20.34
03:31:27,20.31
03:37:28,20.32
03:43:29,20.31
03:49:30,20.31
03:55:31,20.27
04:01:32,20.31
04:07:33,20.27
04:13:34,20.31
04:19:35,20.26
04:25:35,20.25
04:31:36,20.24
04:37:37,20.30
04:43:38,20.32
04:49:39,20.38
04:55:40,20.35
05:01:41,20.40
05:07:42,20.39
05:13:43,20.31
05:19:44,20.30
05:25:45,20.25
05:31:46,20.27
05:37:46,20.25
05:43:47,20.23
05:49:48,20.19
05:55:49,20.24
06:01:50,20.27
06:07:51,20.30
06:13:52,20.31
06:19:53,20.31
06:25:54,20.32
06:31:55,20.30
06:37:56,20.31
06:43:56,20.38
06:49:57,20.41
06:55:58,20.44
07:01:59,20.46
07:08:00,20.44
07:14:01,20.48
07:20:02,20.44
07:26:03,20.46
07:32:04,20.49
07:38:05,20.48
07:44:06,20.52
07:50:06,20.51
07:56:07,20.46
08:02:08,20.44
08:08:09,20.44
08:14:10,20.44
08:20:11,20.45
08:26:12,20.45
08:32:13,20.46
08:38:14,20.48
08:44:15,20.50
08:50:16,20.46
08:56:17,20.48
09:02:17,20.50
09:08:18,20.50
09:14:19,20.50
09:20:20,20.60
09:26:21,20.60
09:32:22,20.64
09:38:23,20.65
09:44:24,20.66
09:50:25,20.66
09:56:26,20.65
10:02:26,20.65
10:08:27,20.65
10:14:28,20.68
10:20:29,20.66
10:26:30,20.69
10:32:31,20.68
10:38:32,20.70
10:44:33,20.70
10:50:34,20.75
10:56:35,20.70
11:02:36,20.75
11:08:36,20.71
11:14:37,20.75
11:20:38,20.75
11:26:39,20.77
11:32:40,20.81
11:38:41,20.81
11:44:42,20.94
11:50:43,20.91
11:56:44,20.88
12:02:45,21.05
12:08:46,21.10
12:14:46,21.02
12:20:47,20.99
12:26:48,20.94
12:32:49,20.99
12:38:50,20.98
12:44:51,21.00
12:50:52,21.10
12:56:53,21.07
13:02:54,21.07
13:08:55,21.14
13:14:56,21.13
13:20:56,21.15
13:26:57,21.14
13:32:58,21.05
13:38:59,21.11
13:45:00,21.09
13:51:01,21.04
13:57:02,21.05
14:03:03,21.02
14:09:04,21.13
14:15:05,21.06
14:21:06,21.10
14:27:07,21.14
14:33:07,21.13
14:39:08,21.15
14:45:09,21.20
14:51:10,21.27
14:57:11,21.38
15:03:12,21.41
15:09:13,21.35
15:15:14,21.41
15:21:15,21.43
15:27:16,21.40
15:33:16,21.38
15:39:17,21.32
15:45:18,21.27
15:51:19,21.25
15:57:20,21.25
16:03:21,21.24
16:09:22,21.19
16:15:23,21.19
16:21:24,21.20
16:27:25,21.24
16:33:26,21.19
16:39:26,21.23
16:45:27,21.31
16:51:28,21.24
16:57:29,21.19
17:03:30,21.25
17:09:31,21.21
17:15:32,21.16
17:21:33,21.25
17:27:34,21.35
17:33:35,21.27
17:39:36,21.35
17:45:37,21.27
17:51:37,21.29
17:57:38,21.30
18:03:39,21.25
18:09:40,21.34
18:15:41,21.38
18:21:42,21.32
18:27:43,21.31
18:33:44,21.30
18:39:45,21.26
18:45:46,21.29
18:51:46,21.38
18:57:47,21.40
19:03:48,21.56
19:09:49,21.63
19:15:50,21.59
19:21:51,21.56
19:27:52,21.52
19:33:53,21.50
19:39:54,21.44
19:45:55,21.44
19:51:56,21.44
19:57:56,21.38
20:03:57,21.36
20:09:58,21.32
20:15:59,21.31
20:22:00,21.31
20:28:01,21.31
20:34:02,21.31
20:40:03,21.30
20:46:04,21.31
20:52:05,21.30
20:58:05,21.30
21:04:06,21.31
21:10:07,21.31
21:16:08,21.32
21:22:09,21.35
21:28:10,21.39
21:34:11,21.38
21:40:12,21.38
21:46:13,21.38
21:52:14,21.36
21:58:15,21.32
22:04:15,21.31
22:10:16,21.30
22:16:17,21.25
22:22:18,21.25
22:28:19,21.24
22:34:20,21.23
22:40:21,21.20
22:46:22,21.18
22:52:23,21.15
22:58:24,21.14
23:04:25,21.13
23:10:25,21.14
23:16:26,21.18
23:22:27,21.13
23:28:28,21.09
23:34:29,21.06
23:40:30,21.00
23:46:31,20.99
23:52:32,21.00
23:58:33,21.00