00:00:55,21.45
00:06:56,21.38
00:12:57,21.21
00:18:58,21.29
00:24:59,21.32
00:31:00,21.38
00:37:01,21.44
00:43:02,21.48
00:49:03,21.50
00:55:04,21.54
01:01:04,21.56
01:07:05,21.59
01:13:06,21.63
01:19:07,21.63
01:25:08,21.64
01:31:09,21.69
01:37:10,21.73
01:43:11,21.73
01:49:12,21.75
01:55:13,21.74
02:01:14,21.75
02:07:15,21.76
02:13:15,21.80
02:19:16,21.80
02:25:17,21.81
02:31:18,21.81
02:37:19,21.81
02:43:20,21.81
02:49:21,21.84
02:55:22,21.88
03:01:23,21.84
03:07:24,21.84
03:13:25,21.88
03:19:25,21.86
03:25:26,21.88
03:31:27,21.86
03:37:28,21.88
03:43:29,21.88
03:49:30,21.88
03:55:31,21.86
04:01:32,21.88
04:07:33,21.89
04:13:34,21.88
04:19:35,21.88
04:25:35,21.86
04:31:36,21.86
04:37:37,21.88
04:43:38,21.88
04:49:39,21.88
04:55:40,21.90
05:01:41,21.90
05:07:42,21.89
05:13:43,21.93
05:19:44,21.91
05:25:45,21.90
05:31:46,21.89
05:37:46,21.90
05:43:47,21.89
05:49:48,21.52
05:55:49,21.29
06:01:50,21.26
06:07:51,21.40
06:13:52,21.64
06:19:53,21.90
06:25:54,22.05
06:31:55,22.21
06:37:56,22.27
06:43:56,22.32
06:49:57,22.31
06:55:58,22.30
07:01:59,22.26
07:08:00,22.20
07:14:01,22.21
07:20:02,22.18
07:26:03,22.56
07:32:04,33.77
07:38:05,34.84
07:44:06,33.14
07:50:06,31.79
07:56:07,30.63
08:02:08,29.59
08:08:09,28.65
08:14:10,27.91
08:20:11,27.20
08:26:12,26.63
08:32:13,26.07
08:38:14,25.57
08:44:15,34.05
08:50:16,36.51
08:56:17,34.63
09:02:17,32.84
09:08:18,31.19
09:14:19,30.95
09:20:20,32.95
09:26:21,31.64
09:32:22,30.32
09:38:23,29.23
09:44:24,28.35
09:50:25,27.57
09:56:26,26.99
10:02:26,26.46
10:08:27,25.98
10:14:28,25.50
10:20:29,25.16
10:26:30,24.84
10:32:31,24.55
10:38:32,24.34
10:44:33,24.07
10:50:34,23.88
10:56:35,23.69
11:02:36,23.56
11:08:36,23.46
11:14:37,23.31
11:20:38,22.79
11:26:39,23.75
11:32:40,24.98
11:38:41,25.04
11:44:42,24.90
11:50:43,24.80
11:56:44,24.56
12:02:45,24.39
12:08:46,24.16
12:14:46,23.99
12:20:47,23.84
12:26:48,23.65
12:32:49,25.29
12:38:50,29.16
12:44:51,28.81
12:50:52,28.21
12:56:53,28.41
13:02:54,27.88
13:08:55,27.34
13:14:56,26.85
13:20:56,26.30
13:26:57,25.88
13:32:58,25.73
13:38:59,25.41
13:45:00,25.02
13:51:01,24.69
13:57:02,24.40
14:03:03,24.16
14:09:04,23.94
14:15:05,23.77
14:21:06,23.64
14:27:07,23.59
14:33:07,23.39
14:39:08,23.23
14:45:09,23.14
14:51:10,23.05
14:57:11,22.96
15:03:12,22.90
15:09:13,22.85
15:15:14,22.82
15:21:15,22.76
15:27:16,22.71
15:33:16,22.70
15:39:17,22.66
15:45:18,22.68
15:51:19,22.65
15:57:20,22.61
16:03:21,22.64
16:09:22,22.59
16:15:23,22.55
16:21:24,22.54
16:27:25,32.31
16:33:26,35.91
16:39:26,34.24
16:45:27,32.70
16:51:28,31.50
16:57:29,30.43
17:03:30,29.50
17:09:31,28.88
17:15:32,28.05
17:21:33,27.38
17:27:34,26.81
17:33:35,26.18
17:39:36,25.74
17:45:37,25.38
17:51:37,25.01
17:57:38,24.75
18:03:39,24.50
18:09:40,24.25
18:15:41,24.09
18:21:42,23.93
18:27:43,23.80
18:33:44,23.68
18:39:45,23.61
18:45:46,23.49
18:51:46,23.39
18:57:47,23.35
19:03:48,23.32
19:09:49,23.30
19:15:50,23.27
19:21:51,23.23
19:27:52,23.20
19:33:53,23.14
19:39:54,23.15
19:45:55,31.88
19:51:56,38.35
19:57:56,36.60
20:03:57,34.84
20:09:58,33.41
20:15:59,32.15
20:22:00,31.11
20:28:01,30.07
20:34:02,29.19
20:40:03,28.35
20:46:04,27.71
20:52:05,27.06
20:58:05,26.56
21:04:06,26.02
21:10:07,25.68
21:16:08,25.29
21:22:09,24.96
21:28:10,24.73
21:34:11,24.43
21:40:12,24.09
21:46:13,23.89
21:52:14,23.74
21:58:15,23.63
22:04:15,23.50
22:10:16,23.41
22:16:17,23.31
22:22:18,23.24
22:28:19,23.19
22:34:20,23.13
22:40:21,23.06
22:46:22,23.02
22:52:23,22.96
22:58:24,22.88
23:04:25,22.85
23:10:25,22.81
23:16:26,22.81
23:22:27,22.77
23:28:28,22.71
23:34:29,22.74
23:40:30,22.71
23:46:31,22.68
23:52:32,22.69
23:58:33,22.69