00:00:55,20.74
00:06:56,20.74
00:12:57,20.68
00:18:58,20.73
00:24:59,20.94
00:31:00,20.94
00:37:01,20.99
00:43:02,20.95
00:49:03,20.96
00:55:04,21.02
01:01:04,20.95
01:07:05,20.93
01:13:06,20.89
01:19:07,20.89
01:25:08,20.88
01:31:09,20.81
01:37:10,20.80
01:43:11,20.77
01:49:12,20.79
01:55:13,20.77
02:01:14,20.74
02:07:15,20.84
02:13:15,20.80
02:19:16,20.82
02:25:17,20.75
02:31:18,20.75
02:37:19,20.90
02:43:20,20.88
02:49:21,21.00
02:55:22,20.93
03:01:23,21.00
03:07:24,20.89
03:13:25,20.93
03:19:25,20.82
03:25:26,20.82
03:31:27,20.77
03:37:28,20.85
03:43:29,20.82
03:49:30,20.82
03:55:31,20.77
04:01:32,20.77
04:07:33,20.77
04:13:34,20.79
04:19:35,20.75
04:25:36,20.73
04:31:36,20.71
04:37:37,20.84
04:43:38,20.85
04:49:39,20.91
04:55:40,20.88
05:01:41,20.98
05:07:42,20.86
05:13:43,20.89
05:19:44,20.73
05:25:45,20.73
05:31:46,20.65
05:37:46,20.65
05:43:47,20.66
05:49:48,20.64
05:55:49,20.74
06:01:50,20.76
06:07:51,20.93
06:13:52,20.85
06:19:53,20.90
06:25:54,20.85
06:31:55,20.88
06:37:56,20.91
06:43:56,21.05
06:49:57,21.06
06:55:58,21.05
07:01:59,21.16
07:08:00,21.05
07:14:01,21.11
07:20:02,21.07
07:26:03,21.05
07:32:04,21.07
07:38:05,20.99
07:44:06,21.14
07:50:06,21.04
07:56:07,20.96
08:02:08,20.94
08:08:09,20.89
08:14:10,20.93
08:20:11,20.93
08:26:12,20.94
08:32:13,20.94
08:38:14,20.94
08:44:15,20.93
08:50:16,20.88
08:56:17,20.99
09:02:17,20.96
09:08:18,20.91
09:14:19,20.91
09:20:20,21.09
09:26:21,21.02
09:32:22,21.14
09:38:23,21.01
09:44:24,21.21
09:50:25,21.06
09:56:26,21.19
10:02:26,21.04
10:08:27,21.19
10:14:28,21.09
10:20:29,21.19
10:26:30,21.07
10:32:31,21.15
10:38:32,21.16
10:44:33,21.16
10:50:34,21.21
10:56:35,21.09
11:02:36,21.21
11:08:36,21.11
11:14:37,21.27
11:20:38,21.13
11:26:39,21.32
11:32:40,21.34
11:38:41,21.41
11:44:42,21.69
11:50:43,21.49
11:56:44,21.44
12:02:45,21.80
12:08:46,21.80
12:14:47,21.73
12:20:47,21.59
12:26:48,21.54
12:32:49,21.64
12:38:50,21.56
12:44:51,21.71
12:50:52,21.81
12:56:53,21.81
13:02:54,21.79
13:08:55,21.86
13:14:56,21.81
13:20:56,21.86
13:26:57,21.70
13:32:58,21.57
13:38:59,21.70
13:45:00,21.59
13:51:01,21.60
13:57:02,21.56
14:03:03,21.59
14:09:04,21.66
14:15:05,21.56
14:21:06,21.68
14:27:07,21.66
14:33:07,21.59
14:39:08,21.69
14:45:09,21.73
14:51:10,21.79
14:57:11,22.01
15:03:12,21.96
15:09:13,21.86
15:15:14,22.05
15:21:15,22.11
15:27:16,21.99
15:33:16,21.84
15:39:17,21.73
15:45:18,21.63
15:51:19,21.65
15:57:20,21.64
16:03:21,21.59
16:09:22,21.60
16:15:23,21.55
16:21:24,21.59
16:27:25,21.63
16:33:26,21.55
16:39:26,21.73
16:45:27,21.70
16:51:28,21.64
16:57:29,21.52
17:03:30,21.69
17:09:31,21.60
17:15:32,21.55
17:21:33,21.82
17:27:34,21.85
17:33:35,21.74
17:39:36,21.85
17:45:37,21.66
17:51:37,21.81
17:57:38,21.71
18:03:39,21.71
18:09:40,21.82
18:15:41,21.86
18:21:42,21.80
18:27:43,21.76
18:33:44,21.68
18:39:45,21.65
18:45:46,21.82
18:51:46,21.94
18:57:47,22.04
19:03:48,22.31
19:09:49,22.35
19:15:50,22.30
19:21:51,22.24
19:27:52,22.13
19:33:53,22.00
19:39:54,21.98
19:45:55,21.94
19:51:56,21.86
19:57:56,21.82
20:03:57,21.77
20:09:58,21.75
20:15:59,21.76
20:22:00,21.69
20:28:01,21.75
20:34:02,21.73
20:40:03,21.69
20:46:04,21.69
20:52:05,21.71
20:58:05,21.80
21:04:06,21.91
21:10:07,21.91
21:16:08,21.94
21:22:09,21.95
21:28:10,22.00
21:34:11,21.96
21:40:12,21.94
21:46:13,21.96
21:52:14,21.91
21:58:15,21.86
22:04:16,21.82
22:10:16,21.76
22:16:17,21.73
22:22:18,21.69
22:28:19,21.68
22:34:20,21.65
22:40:21,21.63
22:46:22,21.59
22:52:23,21.60
22:58:24,21.56
23:04:25,21.56
23:10:26,21.71
23:16:26,21.69
23:22:27,21.54
23:28:28,21.48
23:34:29,21.44
23:40:30,21.44
23:46:31,21.38
23:52:32,21.41
23:58:33,21.49