00:00:55,19.81
00:06:56,19.81
00:12:57,19.81
00:18:58,19.86
00:24:59,19.88
00:31:00,19.94
00:37:01,19.96
00:43:02,19.99
00:49:03,20.00
00:55:04,20.00
01:01:04,19.96
01:07:05,19.95
01:13:06,19.94
01:19:07,19.94
01:25:08,19.91
01:31:09,19.91
01:37:10,19.90
01:43:11,19.89
01:49:12,19.88
01:55:13,19.88
02:01:14,19.88
02:07:15,19.88
02:13:15,19.89
02:19:16,19.89
02:25:17,19.90
02:31:18,19.89
02:37:19,19.93
02:43:20,19.95
02:49:21,20.01
02:55:22,20.00
03:01:23,20.00
03:07:24,20.00
03:13:25,19.98
03:19:25,19.95
03:25:26,19.94
03:31:27,19.93
03:37:28,19.94
03:43:29,19.94
03:49:30,19.94
03:55:31,19.88
04:01:32,19.93
04:07:33,19.88
04:13:34,19.94
04:19:35,19.89
04:25:35,19.88
04:31:36,19.89
04:37:37,19.93
04:43:38,19.94
04:49:39,19.98
04:55:40,19.96
05:01:41,20.00
05:07:42,19.99
05:13:43,19.96
05:19:44,19.94
05:25:45,19.90
05:31:46,19.90
05:37:46,19.88
05:43:47,19.89
05:49:48,19.88
05:55:49,19.88
06:01:50,19.89
06:07:51,19.90
06:13:52,19.93
06:19:53,19.94
06:25:54,19.94
06:31:55,19.94
06:37:56,19.94
06:43:56,19.96
06:49:57,19.99
06:55:58,20.01
07:01:59,20.01
07:08:00,20.01
07:14:01,20.05
07:20:02,20.00
07:26:03,20.06
07:32:04,20.06
07:38:05,20.06
07:44:06,20.07
07:50:06,20.07
07:56:07,20.06
08:02:08,20.06
08:08:09,20.06
08:14:10,20.06
08:20:11,20.06
08:26:12,20.07
08:32:13,20.10
08:38:14,20.07
08:44:15,20.13
08:50:16,20.13
08:56:17,20.15
09:02:17,20.14
09:08:18,20.18
09:14:19,20.18
09:20:20,20.23
09:26:21,20.25
09:32:22,20.26
09:38:23,20.26
09:44:24,20.30
09:50:25,20.30
09:56:26,20.30
10:02:26,20.31
10:08:27,20.29
10:14:28,20.34
10:20:29,20.31
10:26:30,20.35
10:32:31,20.32
10:38:32,20.38
10:44:33,20.36
10:50:34,20.38
10:56:35,20.38
11:02:36,20.39
11:08:36,20.39
11:14:37,20.41
11:20:38,20.40
11:26:39,20.44
11:32:40,20.48
11:38:41,20.46
11:44:42,20.54
11:50:43,20.55
11:56:44,20.51
12:02:45,20.64
12:08:46,20.69
12:14:46,20.68
12:20:47,20.63
12:26:48,20.59
12:32:49,20.63
12:38:50,20.60
12:44:51,20.61
12:50:52,20.69
12:56:53,20.70
13:02:54,20.69
13:08:55,20.75
13:14:56,20.74
13:20:56,20.75
13:26:57,20.75
13:32:58,20.69
13:38:59,20.74
13:45:00,20.73
13:51:01,20.69
13:57:02,20.69
14:03:03,20.69
14:09:04,20.75
14:15:05,20.69
14:21:06,20.74
14:27:07,20.75
14:33:07,20.75
14:39:08,20.76
14:45:09,20.80
14:51:10,20.84
14:57:11,20.94
15:03:12,20.96
15:09:13,20.94
15:15:14,20.96
15:21:15,21.00
15:27:16,21.00
15:33:16,20.99
15:39:17,20.95
15:45:18,20.94
15:51:19,20.88
15:57:20,20.88
16:03:21,20.86
16:09:22,20.85
16:15:23,20.86
16:21:24,20.84
16:27:25,20.88
16:33:26,20.88
16:39:26,20.88
16:45:27,20.94
16:51:28,20.88
16:57:29,20.88
17:03:30,20.88
17:09:31,20.85
17:15:32,20.81
17:21:33,20.86
17:27:34,20.94
17:33:35,20.91
17:39:36,20.94
17:45:37,20.91
17:51:37,20.91
17:57:38,20.94
18:03:39,20.88
18:09:40,20.91
18:15:41,20.94
18:21:42,20.94
18:27:43,20.93
18:33:44,20.89
18:39:45,20.88
18:45:46,20.90
18:51:46,20.94
18:57:47,20.96
19:03:48,21.07
19:09:49,21.13
19:15:50,21.13
19:21:51,21.10
19:27:52,21.06
19:33:53,21.06
19:39:54,21.02
19:45:55,21.00
19:51:56,21.00
19:57:56,20.99
20:03:57,20.96
20:09:58,20.95
20:15:59,20.93
20:22:00,20.90
20:28:01,20.93
20:34:02,20.90
20:40:03,20.88
20:46:04,20.88
20:52:05,20.88
20:58:05,20.88
21:04:06,20.88
21:10:07,20.90
21:16:08,20.91
21:22:09,20.93
21:28:10,20.94
21:34:11,20.94
21:40:12,20.94
21:46:13,20.94
21:52:14,20.93
21:58:15,20.89
22:04:15,20.88
22:10:16,20.86
22:16:17,20.84
22:22:18,20.81
22:28:19,20.81
22:34:20,20.81
22:40:21,20.80
22:46:22,20.75
22:52:23,20.75
22:58:24,20.75
23:04:25,20.75
23:10:25,20.74
23:16:26,20.75
23:22:27,20.71
23:28:28,20.69
23:34:29,20.66
23:40:30,20.63
23:46:31,20.63
23:52:32,20.63
23:58:33,20.64