00:00:55,6.39 00:06:56,6.39 00:12:57,6.40 00:18:58,6.28 00:24:59,6.09 00:31:00,6.06 00:37:01,6.13 00:43:02,6.15 00:49:03,6.24 00:55:04,6.24 01:01:04,6.22 01:07:05,6.21 01:13:06,6.10 01:19:07,6.06 01:25:08,6.19 01:31:09,6.20 01:37:10,6.15 01:43:11,5.99 01:49:12,5.92 01:55:13,6.00 02:01:14,6.01 02:07:15,6.06 02:13:15,6.17 02:19:16,6.15 02:25:17,5.97 02:31:18,6.08 02:37:19,5.90 02:43:20,5.96 02:49:21,5.69 02:55:22,5.67 03:01:23,5.51 03:07:24,5.35 03:13:25,5.46 03:19:25,5.38 03:25:26,5.38 03:31:27,5.19 03:37:28,5.06 03:43:29,5.04 03:49:30,5.11 03:55:31,4.88 04:01:32,4.81 04:07:33,4.66 04:13:34,4.72 04:19:35,4.89 04:25:35,4.84 04:31:36,4.92 04:37:37,5.00 04:43:38,4.85 04:49:39,4.99 04:55:40,4.96 05:01:41,4.97 05:07:42,5.06 05:13:43,5.09 05:19:44,5.21 05:25:45,5.03 05:31:45,4.91 05:37:46,4.97 05:43:47,4.92 05:49:48,4.84 05:55:49,5.03 06:01:50,5.09 06:07:51,5.06 06:13:52,5.08 06:19:53,5.19 06:25:54,5.29 06:31:55,5.36 06:37:56,5.53 06:43:56,5.40 06:49:57,5.31 06:55:58,5.25 07:01:59,5.44 07:08:00,5.55 07:14:01,5.66 07:20:02,5.71 07:26:03,6.08 07:32:04,6.20 07:38:05,6.26 07:44:06,6.42 07:50:06,6.78 07:56:07,7.08 08:02:08,7.40 08:08:09,7.64 08:14:10,7.90 08:20:11,8.13 08:26:12,8.46 08:32:13,8.51 08:38:14,8.88 08:44:15,9.15 08:50:16,9.35 08:56:17,9.63 09:02:17,9.69 09:08:18,10.00 09:14:19,10.13 09:20:20,10.28 09:26:21,10.35 09:32:22,10.44 09:38:23,10.69 09:44:24,10.69 09:50:25,10.76 09:56:26,10.96 10:02:26,11.25 10:08:27,11.57 10:14:28,11.47 10:20:29,11.50 10:26:30,11.49 10:32:31,11.53 10:38:32,11.60 10:44:33,11.74 10:50:34,11.89 10:56:35,11.97 11:02:36,11.95 11:08:36,12.21 11:14:37,12.14 11:20:38,12.65 11:26:39,13.18 11:32:40,12.54 11:38:41,12.50 11:44:42,12.59 11:50:43,13.07 11:56:44,13.78 12:02:45,14.10 12:08:46,13.76 12:14:46,13.84 12:20:47,12.78 12:26:48,12.97 12:32:49,13.05 12:38:50,12.34 12:44:51,12.96 12:50:52,14.07 12:56:53,13.36 13:02:54,11.53 13:08:55,10.99 13:14:56,10.66 13:20:56,11.90 13:26:57,11.49 13:32:58,9.50 13:38:59,10.54 13:45:00,10.03 13:51:01,10.68 13:57:02,11.35 14:03:03,12.18 14:09:04,12.99 14:15:05,12.90 14:21:06,12.39 14:27:06,11.57 14:33:07,10.68 14:39:08,10.79 14:45:09,10.95 14:51:10,10.88 14:57:11,10.97 15:03:12,10.93 15:09:13,11.15 15:15:14,12.25 15:21:15,12.36 15:27:16,11.80 15:33:16,11.24 15:39:17,11.54 15:45:18,11.45 15:51:19,11.35 15:57:20,11.24 16:03:21,11.34 16:09:22,11.22 16:15:23,11.44 16:21:24,11.31 16:27:25,10.59 16:33:26,9.69 16:39:26,9.07 16:45:27,9.10 16:51:28,9.09 16:57:29,8.88 17:03:30,6.28 17:09:31,3.21 17:15:32,3.45 17:21:33,3.64 17:27:34,3.60 17:33:35,3.41 17:39:36,3.30 17:45:37,3.34 17:51:37,3.79 17:57:38,4.14 18:03:39,4.84 18:09:40,4.94 18:15:41,5.24 18:21:42,5.47 18:27:43,5.47 18:33:44,5.28 18:39:45,5.44 18:45:46,5.42 18:51:46,5.03 18:57:47,4.55 19:03:48,4.40 19:09:49,4.34 19:15:50,4.42 19:21:51,4.33 19:27:52,4.36 19:33:53,4.28 19:39:54,4.21 19:45:55,3.96 19:51:56,3.96 19:57:56,3.75 20:03:57,3.46 20:09:58,3.38 20:15:59,3.45 20:22:00,3.20 20:28:01,3.42 20:34:02,3.19 20:40:03,2.77 20:46:04,2.74 20:52:05,2.60 20:58:05,2.17 21:04:06,1.77 21:10:07,1.88 21:16:08,2.51 21:22:09,2.56 21:28:10,2.48 21:34:11,2.35 21:40:12,2.23 21:46:13,2.00 21:52:14,1.82 21:58:15,1.75 22:04:15,1.73 22:10:16,1.68 22:16:17,1.76 22:22:18,1.93 22:28:19,1.91 22:34:20,2.06 22:40:21,2.23 22:46:22,2.17 22:52:23,1.93 22:58:24,1.43 23:04:25,1.49 23:10:25,1.13 23:16:26,0.88 23:22:27,0.54 23:28:28,0.17 23:34:29,0.03 23:40:30,-0.10 23:46:31,0.34 23:52:32,0.51 23:58:33,0.31