00:00:55,8.64
00:06:56,8.57
00:12:57,8.53
00:18:58,8.47
00:24:59,8.43
00:31:00,8.36
00:37:01,8.31
00:43:02,8.26
00:49:03,8.24
00:55:04,8.20
01:01:04,8.13
01:07:05,8.09
01:13:06,8.06
01:19:07,8.01
01:25:08,8.00
01:31:09,7.95
01:37:10,7.92
01:43:11,7.91
01:49:12,7.88
01:55:13,7.83
02:01:14,7.81
02:07:15,7.79
02:13:15,7.74
02:19:16,7.72
02:25:17,7.69
02:31:18,7.69
02:37:19,7.66
02:43:20,7.63
02:49:21,7.58
02:55:22,7.56
03:01:23,7.53
03:07:24,7.49
03:13:25,7.45
03:19:25,7.39
03:25:26,7.35
03:31:27,7.33
03:37:28,7.29
03:43:29,7.25
03:49:30,7.19
03:55:31,7.15
04:01:32,7.11
04:07:33,7.05
04:13:34,7.00
04:19:35,6.94
04:25:35,6.91
04:31:36,6.88
04:37:37,6.85
04:43:38,6.81
04:49:39,6.80
04:55:40,6.80
05:01:41,6.78
05:07:42,6.75
05:13:43,6.74
05:19:44,6.75
05:25:45,6.70
05:31:46,6.69
05:37:46,6.69
05:43:47,6.69
05:49:48,6.65
05:55:49,6.63
06:01:50,6.65
06:07:51,6.63
06:13:52,6.63
06:19:53,6.66
06:25:54,6.69
06:31:55,6.75
06:37:56,6.78
06:43:56,6.85
06:49:57,6.89
06:55:58,6.90
07:01:59,6.88
07:08:00,6.84
07:14:01,6.83
07:20:02,6.81
07:26:03,6.81
07:32:04,6.88
07:38:05,6.92
07:44:06,6.97
07:50:06,7.00
07:56:07,7.06
08:02:08,7.13
08:08:09,7.22
08:14:10,7.31
08:20:11,7.42
08:26:12,7.50
08:32:13,7.60
08:38:14,7.71
08:44:15,7.86
08:50:16,8.00
08:56:17,8.18
09:02:17,8.40
09:08:18,8.60
09:14:19,8.85
09:20:20,9.11
09:26:21,9.39
09:32:22,9.70
09:38:23,10.01
09:44:24,10.34
09:50:25,10.74
09:56:26,11.10
10:02:26,11.53
10:08:27,11.99
10:14:28,12.47
10:20:29,12.95
10:26:30,13.46
10:32:31,13.97
10:38:32,14.43
10:44:33,14.97
10:50:34,15.59
10:56:35,16.02
11:02:36,16.40
11:08:36,16.45
11:14:37,16.89
11:20:38,17.76
11:26:39,18.29
11:32:40,17.52
11:38:41,17.29
11:44:42,17.35
11:50:43,17.44
11:56:44,17.91
12:02:45,18.39
12:08:46,18.40
12:14:46,18.38
12:20:47,17.71
12:26:48,17.51
12:32:49,17.44
12:38:50,17.19
12:44:51,18.38
12:50:52,20.01
12:56:53,19.70
13:02:54,18.49
13:08:55,17.60
13:14:56,17.50
13:20:56,18.61
13:26:57,17.48
13:32:58,17.44
13:38:59,18.84
13:45:00,17.46
13:51:01,17.25
13:57:02,18.32
14:03:03,20.56
14:09:04,21.44
14:15:05,20.68
14:21:06,19.43
14:27:07,18.51
14:33:07,18.01
14:39:08,18.07
14:45:09,17.93
14:51:10,17.75
14:57:11,17.66
15:03:12,17.24
15:09:13,16.98
15:15:14,18.20
15:21:15,18.54
15:27:16,18.07
15:33:16,17.86
15:39:17,17.66
15:45:18,17.54
15:51:19,17.52
15:57:20,17.43
16:03:21,17.23
16:09:22,17.36
16:15:23,17.75
16:21:24,18.24
16:27:25,18.14
16:33:26,17.25
16:39:26,16.50
16:45:27,16.01
16:51:28,15.70
16:57:29,15.38
17:03:30,14.85
17:09:31,13.96
17:15:32,13.49
17:21:33,13.21
17:27:34,12.91
17:33:35,12.57
17:39:36,12.24
17:45:37,12.19
17:51:37,12.30
17:57:38,12.34
18:03:39,12.51
18:09:40,12.65
18:15:41,12.45
18:21:42,12.35
18:27:43,12.20
18:33:44,11.97
18:39:45,11.82
18:45:46,11.71
18:51:46,11.55
18:57:47,11.28
19:03:48,11.04
19:09:49,10.96
19:15:50,10.99
19:21:51,10.94
19:27:52,10.89
19:33:53,10.79
19:39:54,10.70
19:45:55,10.53
19:51:56,10.39
19:57:56,10.24
20:03:57,10.07
20:09:58,9.91
20:15:59,9.80
20:22:00,9.69
20:28:01,9.60
20:34:02,9.47
20:40:03,9.35
20:46:04,9.20
20:52:05,9.10
20:58:05,8.95
21:04:06,8.80
21:10:07,8.64
21:16:08,8.47
21:22:09,8.32
21:28:10,8.19
21:34:11,8.05
21:40:12,7.91
21:46:13,7.78
21:52:14,7.64
21:58:15,7.50
22:04:15,7.38
22:10:16,7.24
22:16:17,7.11
22:22:18,6.97
22:28:19,6.85
22:34:20,6.74
22:40:21,6.56
22:46:22,6.46
22:52:23,6.36
22:58:24,6.26
23:04:25,6.14
23:10:25,6.01
23:16:26,5.91
23:22:27,5.75
23:28:28,5.64
23:34:29,5.51
23:40:30,5.40
23:46:31,5.26
23:52:32,5.15
23:58:33,5.05