00:03:16,20.44
00:09:17,20.59
00:15:18,20.77
00:21:19,20.84
00:27:20,20.85
00:33:21,20.90
00:39:22,20.93
00:45:23,20.95
00:51:23,20.94
00:57:24,20.88
01:03:25,20.86
01:09:26,20.95
01:15:27,21.04
01:21:28,21.04
01:27:29,21.01
01:33:30,21.06
01:39:31,21.05
01:45:32,21.06
01:51:33,21.05
01:57:34,21.06
02:03:34,21.06
02:09:35,21.06
02:15:36,21.05
02:21:37,20.94
02:27:38,20.91
02:33:39,20.79
02:39:40,19.56
02:45:41,19.63
02:51:42,19.90
02:57:43,20.24
03:03:43,20.49
03:09:44,20.66
03:15:45,20.64
03:21:46,20.79
03:27:47,20.98
03:33:48,21.01
03:39:49,21.04
03:45:50,21.10
03:51:51,21.06
03:57:52,21.06
04:03:53,21.06
04:09:53,20.95
04:15:54,20.93
04:21:55,21.05
04:27:56,21.06
04:33:57,21.06
04:39:58,21.06
04:45:59,21.06
04:52:00,21.06
04:58:01,21.00
05:04:02,20.90
05:10:03,20.90
05:16:03,21.00
05:22:04,21.02
05:28:05,21.00
05:34:06,21.05
05:40:07,21.02
05:46:08,20.98
05:52:09,20.70
05:58:10,20.57
06:04:11,20.65
06:10:12,20.75
06:16:13,20.69
06:22:14,20.61
06:28:14,20.64
06:34:15,20.70
06:40:16,20.14
06:46:17,19.93
06:52:18,19.90
06:58:19,19.98
07:04:20,20.25
07:10:21,20.39
07:16:22,29.07
07:22:23,34.95
07:28:24,33.67
07:34:24,32.45
07:40:25,30.95
07:46:26,29.57
07:52:27,28.48
07:58:28,27.65
08:04:29,26.94
08:10:30,26.20
08:16:31,25.63
08:22:32,34.58
08:28:33,35.59
08:34:33,33.63
08:40:34,31.80
08:46:35,30.46
08:52:36,29.32
08:58:37,28.29
09:04:38,27.35
09:10:39,26.77
09:16:40,26.18
09:22:41,25.55
09:28:42,24.98
09:34:43,24.59
09:40:43,24.20
09:46:44,23.94
09:52:45,23.59
09:58:46,23.38
10:04:47,23.13
10:10:48,22.88
10:16:49,22.60
10:22:50,22.49
10:28:51,22.45
10:34:52,22.29
10:40:52,22.19
10:46:53,22.05
10:52:54,21.35
10:58:55,20.84
11:04:56,21.54
11:10:57,34.83
11:16:58,35.91
11:22:59,36.21
11:29:00,37.21
11:35:01,34.92
11:41:02,33.23
11:47:03,31.69
11:53:03,30.32
11:59:04,29.16
12:05:05,30.95
12:11:06,37.13
12:17:07,35.71
12:23:08,34.45
12:29:09,37.34
12:35:10,35.83
12:41:11,33.88
12:47:12,32.34
12:53:13,31.11
12:59:14,30.10
13:05:15,29.20
13:11:16,28.40
13:17:17,27.63
13:23:18,27.01
13:29:19,26.43
13:35:19,26.01
13:41:20,25.49
13:47:21,25.07
13:53:22,24.71
13:59:23,24.43
14:05:24,24.06
14:11:25,23.71
14:17:26,23.09
14:23:27,22.88
14:29:28,22.73
14:35:29,22.64
14:41:30,21.65
14:47:31,21.30
14:53:32,21.36
14:59:33,21.45
15:05:33,21.52
15:11:34,21.59
15:17:35,21.66
15:23:36,21.71
15:29:37,21.76
15:35:38,21.75
15:41:39,21.79
15:47:40,21.79
15:53:41,21.77
15:59:42,21.75
16:05:43,22.59
16:11:43,35.24
16:17:44,35.73
16:23:45,33.89
16:29:46,32.67
16:35:47,31.23
16:41:48,30.13
16:47:49,29.07
16:53:50,28.18
16:59:51,27.41
17:05:52,26.82
17:11:52,35.80
17:17:53,36.64
17:23:54,34.75
17:29:55,33.15
17:35:56,31.63
17:41:57,30.39
17:47:58,29.24
17:53:59,28.18
18:00:00,27.38
18:06:01,26.74
18:12:02,26.10
18:18:03,25.57
18:24:04,25.09
18:30:05,24.71
18:36:06,23.95
18:42:07,23.56
18:48:08,23.30
18:54:09,23.09
19:00:09,22.94
19:06:10,22.85
19:12:11,22.76
19:18:12,22.69
19:24:13,22.59
19:30:14,22.51
19:36:15,22.46
19:42:16,22.38
19:48:17,22.38
19:54:18,22.31
20:00:18,22.29
20:06:19,22.27
20:12:20,22.16
20:18:21,22.13
20:24:22,22.11
20:30:23,22.07
20:36:24,22.04
20:42:25,21.99
20:48:26,21.94
20:54:27,21.95
21:00:27,21.93
21:06:28,21.90
21:12:29,21.90
21:18:30,21.88
21:24:31,21.88
21:30:32,21.86
21:36:33,21.73
21:42:34,21.48
21:48:35,21.50
21:54:36,21.52
22:00:36,21.57
22:06:37,21.57
22:12:38,21.60
22:18:40,21.63
22:24:41,21.64
22:30:41,21.69
22:36:42,21.74
22:42:43,21.74
22:48:44,21.75
22:54:45,21.75
23:00:46,21.77
23:06:47,21.77
23:12:48,21.79
23:18:49,21.81
23:24:50,21.81
23:30:51,21.81
23:36:52,21.82
23:42:53,21.81
23:48:53,21.80
23:54:54,21.54