00:03:16,20.74
00:09:17,20.89
00:15:18,20.79
00:21:19,21.00
00:27:20,20.99
00:33:21,21.05
00:39:22,21.04
00:45:23,21.19
00:51:24,21.01
00:57:24,21.11
01:03:25,21.00
01:09:26,21.07
01:15:27,20.96
01:21:28,21.11
01:27:29,20.95
01:33:30,21.10
01:39:31,20.98
01:45:32,21.14
01:51:33,20.90
01:57:34,20.94
02:03:34,20.88
02:09:35,20.90
02:15:36,20.88
02:21:37,20.81
02:27:38,20.91
02:33:39,20.99
02:39:40,20.95
02:45:41,20.98
02:51:42,20.91
02:57:43,21.09
03:03:43,20.98
03:09:44,21.16
03:15:45,20.96
03:21:46,21.16
03:27:47,20.94
03:33:48,21.07
03:39:49,20.88
03:45:50,21.02
03:51:51,20.86
03:57:52,21.04
04:03:53,20.90
04:09:54,20.94
04:15:54,20.89
04:21:55,20.88
04:27:56,20.93
04:33:57,20.82
04:39:58,20.93
04:45:59,20.79
04:52:00,20.93
04:58:01,20.75
05:04:02,20.93
05:10:03,20.73
05:16:04,20.99
05:22:04,20.80
05:28:05,20.99
05:34:06,20.84
05:40:07,20.94
05:46:08,20.90
05:52:09,20.77
05:58:10,20.91
06:04:11,20.81
06:10:12,20.98
06:16:13,20.74
06:22:14,20.99
06:28:14,20.80
06:34:15,20.95
06:40:16,20.71
06:46:17,20.80
06:52:18,20.57
06:58:19,20.65
07:04:20,20.61
07:10:21,20.76
07:16:22,20.65
07:22:23,20.88
07:28:24,20.82
07:34:24,20.98
07:40:25,20.93
07:46:26,20.91
07:52:27,20.95
07:58:28,20.85
08:04:29,20.88
08:10:30,20.69
08:16:31,20.77
08:22:32,20.74
08:28:33,20.84
08:34:33,20.82
08:40:34,20.76
08:46:35,20.71
08:52:36,20.76
08:58:37,20.69
09:04:38,20.76
09:10:39,20.68
09:16:40,20.73
09:22:41,20.61
09:28:42,20.59
09:34:43,20.57
09:40:43,20.51
09:46:44,20.55
09:52:45,20.52
09:58:46,20.64
10:04:47,20.59
10:10:48,20.65
10:16:49,20.71
10:22:50,20.69
10:28:51,20.75
10:34:52,20.66
10:40:52,20.70
10:46:53,20.82
10:52:54,20.71
10:58:55,20.75
11:04:56,20.70
11:10:57,20.69
11:16:58,20.66
11:22:59,20.61
11:29:00,20.52
11:35:01,20.55
11:41:02,20.57
11:47:03,20.61
11:53:03,20.59
11:59:04,20.66
12:05:05,20.76
12:11:06,20.86
12:17:07,21.00
12:23:08,21.02
12:29:09,21.07
12:35:10,21.19
12:41:11,21.21
12:47:12,21.36
12:53:13,21.27
12:59:14,21.52
13:05:15,21.34
13:11:16,21.48
13:17:17,21.57
13:23:18,21.56
13:29:19,21.64
13:35:19,21.45
13:41:20,21.29
13:47:21,21.13
13:53:22,20.98
13:59:23,20.94
14:05:24,20.90
14:11:25,20.84
14:17:26,20.80
14:23:27,20.75
14:29:28,20.71
14:35:29,20.68
14:41:30,20.65
14:47:31,20.65
14:53:32,20.76
14:59:33,20.70
15:05:34,20.63
15:11:34,20.63
15:17:35,20.63
15:23:36,20.66
15:29:37,20.77
15:35:38,20.70
15:41:39,20.66
15:47:40,20.63
15:53:41,20.63
15:59:42,20.63
16:05:43,20.66
16:11:43,20.63
16:17:44,20.51
16:23:45,20.65
16:29:46,20.68
16:35:47,20.82
16:41:48,20.76
16:47:49,20.79
16:53:50,20.79
16:59:51,20.73
17:05:52,20.82
17:11:53,20.66
17:17:53,20.70
17:23:54,20.64
17:29:55,20.68
17:35:56,20.63
17:41:57,20.57
17:47:58,20.65
17:53:59,20.65
18:00:00,20.71
18:06:01,20.71
18:12:02,20.66
18:18:03,20.80
18:24:04,20.84
18:30:05,20.96
18:36:06,21.04
18:42:07,21.02
18:48:08,21.02
18:54:09,21.13
19:00:09,21.19
19:06:10,21.13
19:12:11,21.25
19:18:12,21.23
19:24:13,21.11
19:30:14,21.19
19:36:15,21.16
19:42:16,21.20
19:48:17,21.24
19:54:18,21.16
20:00:18,21.21
20:06:19,21.09
20:12:20,21.14
20:18:21,21.27
20:24:22,21.21
20:30:23,21.24
20:36:24,21.14
20:42:25,21.13
20:48:26,21.20
20:54:27,21.00
21:00:27,20.85
21:06:28,20.89
21:12:29,20.88
21:18:30,20.89
21:24:31,20.88
21:30:32,20.86
21:36:33,20.84
21:42:34,20.82
21:48:35,20.82
21:54:36,20.81
22:00:36,20.75
22:06:37,20.81
22:12:38,20.86
22:18:40,20.93
22:24:41,21.04
22:30:41,21.07
22:36:42,21.13
22:42:43,21.18
22:48:44,21.19
22:54:45,21.15
23:00:46,21.07
23:06:47,20.99
23:12:48,20.98
23:18:49,20.94
23:24:50,20.88
23:30:51,20.88
23:36:52,20.88
23:42:53,20.88
23:48:54,20.85
23:54:54,20.75