00:03:16,20.09
00:09:17,20.06
00:15:18,20.06
00:21:19,20.09
00:27:20,20.13
00:33:21,20.13
00:39:22,20.18
00:45:23,20.19
00:51:23,20.18
00:57:24,20.18
01:03:25,20.15
01:09:26,20.13
01:15:27,20.11
01:21:28,20.13
01:27:29,20.10
01:33:30,20.13
01:39:31,20.09
01:45:32,20.10
01:51:33,20.07
01:57:34,20.06
02:03:34,20.05
02:09:35,20.06
02:15:36,20.01
02:21:37,20.00
02:27:38,20.00
02:33:39,20.06
02:39:40,20.00
02:45:41,20.00
02:51:42,20.00
02:57:43,20.05
03:03:43,20.04
03:09:44,20.06
03:15:45,20.05
03:21:46,20.06
03:27:47,20.04
03:33:48,20.02
03:39:49,20.02
03:45:50,20.00
03:51:51,19.99
03:57:52,19.99
04:03:53,19.98
04:09:53,19.94
04:15:54,19.95
04:21:55,19.91
04:27:56,19.94
04:33:57,19.89
04:39:58,19.91
04:45:59,19.88
04:52:00,19.90
04:58:01,19.86
05:04:02,19.86
05:10:03,19.84
05:16:03,19.85
05:22:04,19.89
05:28:05,19.89
05:34:06,19.89
05:40:07,19.86
05:46:08,19.86
05:52:09,19.81
05:58:10,19.85
06:04:11,19.80
06:10:12,19.81
06:16:13,19.79
06:22:14,19.81
06:28:14,19.76
06:34:15,19.76
06:40:16,19.74
06:46:17,19.75
06:52:18,19.69
06:58:19,19.66
07:04:20,19.68
07:10:21,19.69
07:16:22,19.69
07:22:23,19.70
07:28:24,19.70
07:34:24,19.77
07:40:25,19.74
07:46:26,19.74
07:52:27,19.75
07:58:28,19.75
08:04:29,19.70
08:10:30,19.69
08:16:31,19.63
08:22:32,19.68
08:28:33,19.69
08:34:33,19.66
08:40:34,19.64
08:46:35,19.65
08:52:36,19.63
08:58:37,19.63
09:04:38,19.63
09:10:39,19.63
09:16:40,19.66
09:22:41,19.63
09:28:42,19.61
09:34:43,19.61
09:40:43,19.60
09:46:44,19.57
09:52:45,19.56
09:58:46,19.59
10:04:47,19.59
10:10:48,19.57
10:16:49,19.59
10:22:50,19.61
10:28:51,19.63
10:34:52,19.63
10:40:52,19.63
10:46:53,19.61
10:52:54,19.61
10:58:55,19.59
11:04:56,19.56
11:10:57,19.56
11:16:58,19.56
11:22:59,19.51
11:29:00,19.50
11:35:01,19.50
11:41:02,19.50
11:47:03,19.51
11:53:03,19.50
11:59:04,19.50
12:05:05,19.51
12:11:06,19.60
12:17:07,19.65
12:23:08,19.71
12:29:09,19.70
12:35:10,19.76
12:41:11,19.81
12:47:12,19.85
12:53:13,19.88
12:59:14,19.90
13:05:15,19.93
13:11:16,19.96
13:17:17,20.00
13:23:18,20.00
13:29:19,20.05
13:35:19,20.02
13:41:20,19.98
13:47:21,19.94
13:53:22,19.88
13:59:23,19.88
14:05:24,19.82
14:11:25,19.79
14:17:26,19.75
14:23:27,19.75
14:29:28,19.69
14:35:29,19.68
14:41:30,19.69
14:47:31,19.66
14:53:32,19.69
14:59:33,19.69
15:05:33,19.65
15:11:34,19.63
15:17:35,19.63
15:23:36,19.64
15:29:37,19.68
15:35:38,19.69
15:41:39,19.68
15:47:40,19.66
15:53:41,19.63
15:59:42,19.63
16:05:43,19.63
16:11:43,19.65
16:17:44,19.61
16:23:45,19.61
16:29:46,19.63
16:35:47,19.68
16:41:48,19.69
16:47:49,19.69
16:53:50,19.69
16:59:51,19.69
17:05:52,19.63
17:11:52,19.63
17:17:53,19.63
17:23:54,19.63
17:29:55,19.63
17:35:56,19.63
17:41:57,19.61
17:47:58,19.61
17:53:59,19.63
18:00:00,19.63
18:06:01,19.63
18:12:02,19.64
18:18:03,19.69
18:24:04,19.74
18:30:05,19.79
18:36:06,19.82
18:42:07,19.88
18:48:08,19.88
18:54:09,19.89
19:00:09,19.89
19:06:10,19.94
19:12:11,19.94
19:18:12,19.94
19:24:13,19.94
19:30:14,19.94
19:36:15,19.94
19:42:16,19.94
19:48:17,19.94
19:54:18,19.95
20:00:18,19.94
20:06:19,19.93
20:12:20,19.94
20:18:21,19.95
20:24:22,20.00
20:30:23,19.95
20:36:24,20.00
20:42:25,19.98
20:48:26,20.02
20:54:27,19.98
21:00:27,19.91
21:06:28,19.91
21:12:29,19.88
21:18:30,19.88
21:24:31,19.88
21:30:32,19.88
21:36:33,19.82
21:42:34,19.82
21:48:35,19.85
21:54:36,19.81
22:00:36,19.81
22:06:37,19.81
22:12:38,19.82
22:18:40,19.81
22:24:41,19.85
22:30:41,19.88
22:36:42,19.93
22:42:43,19.94
22:48:44,19.94
22:54:45,19.94
23:00:46,19.94
23:06:47,19.94
23:12:48,19.91
23:18:49,19.91
23:24:50,19.89
23:30:51,19.88
23:36:52,19.88
23:42:53,19.88
23:48:53,19.88
23:54:54,19.85