00:03:16,20.66
00:09:17,20.65
00:15:18,20.65
00:21:19,20.68
00:27:20,20.68
00:33:21,20.66
00:39:22,20.66
00:45:23,20.69
00:51:23,20.64
00:57:24,20.64
01:03:25,20.65
01:09:26,20.64
01:15:27,20.65
01:21:28,20.63
01:27:29,20.64
01:33:30,20.65
01:39:31,20.64
01:45:32,20.64
01:51:33,20.66
01:57:33,20.63
02:03:34,20.66
02:09:35,20.63
02:15:36,20.64
02:21:37,20.65
02:27:38,20.63
02:33:39,20.65
02:39:40,20.69
02:45:41,20.63
02:51:42,20.63
02:57:43,20.63
03:03:43,20.57
03:09:44,20.56
03:15:45,20.56
03:21:46,20.59
03:27:47,20.57
03:33:48,20.56
03:39:49,20.59
03:45:50,20.57
03:51:51,20.59
03:57:52,20.59
04:03:53,20.57
04:09:53,20.59
04:15:54,20.56
04:21:55,20.56
04:27:56,20.56
04:33:57,20.57
04:39:58,20.56
04:45:59,20.56
04:52:00,20.56
04:58:01,20.55
05:04:02,20.57
05:10:03,20.59
05:16:03,20.61
05:22:04,20.60
05:28:05,20.60
05:34:06,20.60
05:40:07,20.61
05:46:08,20.59
05:52:09,20.56
05:58:10,20.55
06:04:11,20.55
06:10:12,20.56
06:16:13,20.55
06:22:14,20.56
06:28:14,20.57
06:34:15,20.57
06:40:16,20.59
06:46:17,20.60
06:52:18,20.61
06:58:19,20.64
07:04:20,20.63
07:10:21,20.65
07:16:22,20.73
07:22:23,20.75
07:28:24,20.80
07:34:24,20.75
07:40:25,20.77
07:46:26,20.85
07:52:27,20.84
07:58:28,20.79
08:04:29,20.77
08:10:30,20.76
08:16:31,20.77
08:22:32,20.84
08:28:33,20.85
08:34:33,20.90
08:40:34,20.94
08:46:35,20.99
08:52:36,20.98
08:58:37,20.98
09:04:38,20.95
09:10:39,20.96
09:16:40,20.94
09:22:41,20.98
09:28:42,21.02
09:34:43,20.96
09:40:43,20.96
09:46:44,20.99
09:52:45,21.00
09:58:46,21.02
10:04:47,20.99
10:10:48,20.99
10:16:49,21.02
10:22:50,20.99
10:28:51,20.99
10:34:52,21.02
10:40:52,21.06
10:46:53,21.05
10:52:54,21.05
10:58:55,21.04
11:04:56,21.07
11:10:57,21.06
11:16:58,21.05
11:22:59,21.10
11:29:00,21.07
11:35:01,21.16
11:41:02,21.14
11:47:03,21.16
11:53:03,21.15
11:59:04,21.11
12:05:05,21.16
12:11:06,21.25
12:17:07,21.19
12:23:08,21.19
12:29:09,21.19
12:35:10,21.19
12:41:11,21.25
12:47:12,21.25
12:53:13,21.29
12:59:14,21.27
13:05:15,21.27
13:11:16,21.29
13:17:17,21.32
13:23:18,21.32
13:29:19,21.39
13:35:19,21.38
13:41:20,21.40
13:47:21,21.40
13:53:22,21.44
13:59:23,21.45
14:05:24,21.43
14:11:25,21.43
14:17:26,21.44
14:23:27,21.43
14:29:28,21.43
14:35:29,21.38
14:41:30,21.41
14:47:31,21.40
14:53:32,21.38
14:59:33,21.36
15:05:33,21.35
15:11:34,21.31
15:17:35,21.35
15:23:36,21.32
15:29:37,21.34
15:35:38,21.36
15:41:39,21.41
15:47:40,21.40
15:53:41,21.39
15:59:42,21.36
16:05:43,21.36
16:11:43,21.49
16:17:44,21.49
16:23:45,21.43
16:29:46,21.50
16:35:47,21.56
16:41:48,21.52
16:47:49,21.52
16:53:50,21.54
16:59:51,21.52
17:05:52,21.52
17:11:52,21.50
17:17:53,21.52
17:23:54,21.51
17:29:55,21.54
17:35:56,21.55
17:41:57,21.52
17:47:58,21.55
17:53:59,21.55
18:00:00,21.57
18:06:01,21.56
18:12:02,21.56
18:18:03,21.56
18:24:04,21.56
18:30:05,21.52
18:36:06,21.49
18:42:07,21.50
18:48:07,21.55
18:54:09,21.50
19:00:09,21.52
19:06:10,21.51
19:12:11,21.56
19:18:12,21.52
19:24:13,21.52
19:30:14,21.52
19:36:15,21.55
19:42:16,21.52
19:48:17,21.55
19:54:17,21.56
20:00:18,21.59
20:06:19,21.61
20:12:20,21.56
20:18:21,21.55
20:24:22,21.52
20:30:23,21.54
20:36:24,21.54
20:42:25,21.55
20:48:26,21.57
20:54:27,21.55
21:00:27,21.57
21:06:28,21.52
21:12:29,21.51
21:18:30,21.50
21:24:31,21.54
21:30:32,21.51
21:36:33,21.60
21:42:34,21.61
21:48:35,21.60
21:54:36,21.61
22:00:36,21.54
22:06:37,21.51
22:12:38,21.50
22:18:39,21.51
22:24:41,21.55
22:30:41,21.54
22:36:42,21.50
22:42:43,21.55
22:48:44,21.54
22:54:45,21.55
23:00:46,21.52
23:06:47,21.52
23:12:48,21.52
23:18:49,21.57
23:24:50,21.56
23:30:51,21.55
23:36:52,21.55
23:42:53,21.56
23:48:53,21.54
23:54:54,21.60