00:03:16,7.75
00:09:17,7.64
00:15:18,7.50
00:21:19,7.41
00:27:20,7.25
00:33:21,7.15
00:39:22,7.09
00:45:23,6.97
00:51:23,6.84
00:57:24,6.74
01:03:25,6.63
01:09:26,6.50
01:15:27,6.40
01:21:28,6.31
01:27:29,6.20
01:33:30,6.09
01:39:31,5.94
01:45:32,5.85
01:51:33,5.76
01:57:34,5.63
02:03:34,5.55
02:09:35,5.44
02:15:36,5.35
02:21:37,5.24
02:27:38,5.16
02:33:39,5.08
02:39:40,4.99
02:45:41,4.89
02:51:42,4.83
02:57:43,4.75
03:03:43,4.64
03:09:44,4.56
03:15:45,4.47
03:21:46,4.41
03:27:47,4.36
03:33:48,4.31
03:39:49,4.26
03:45:50,4.22
03:51:51,4.19
03:57:52,4.14
04:03:53,4.10
04:09:53,4.06
04:15:54,4.00
04:21:55,3.95
04:27:56,3.89
04:33:57,3.83
04:39:58,3.80
04:45:59,3.75
04:52:00,3.74
04:58:01,3.69
05:04:02,3.66
05:10:03,3.63
05:16:03,3.61
05:22:04,3.56
05:28:05,3.56
05:34:06,3.50
05:40:07,3.45
05:46:08,3.42
05:52:09,3.38
05:58:10,3.31
06:04:11,3.31
06:10:12,3.31
06:16:13,3.33
06:22:14,3.36
06:28:14,3.38
06:34:15,3.38
06:40:16,3.38
06:46:17,3.40
06:52:18,3.42
06:58:19,3.52
07:04:20,3.60
07:10:21,3.71
07:16:22,3.89
07:22:23,4.05
07:28:24,4.25
07:34:24,4.44
07:40:25,4.60
07:46:26,4.74
07:52:27,4.86
07:58:28,5.00
08:04:29,5.15
08:10:30,5.35
08:16:31,5.61
08:22:32,5.78
08:28:33,5.97
08:34:33,6.15
08:40:34,6.33
08:46:35,6.54
08:52:36,6.75
08:58:37,6.95
09:04:38,7.11
09:10:39,7.31
09:16:40,7.53
09:22:41,7.75
09:28:42,8.01
09:34:43,8.30
09:40:43,8.70
09:46:44,9.09
09:52:45,9.35
09:58:46,9.66
10:04:47,10.04
10:10:48,10.30
10:16:49,10.43
10:22:50,10.60
10:28:51,10.94
10:34:52,11.25
10:40:52,11.54
10:46:53,11.64
10:52:54,11.71
10:58:55,11.84
11:04:56,11.38
11:10:57,11.20
11:16:58,11.20
11:22:59,11.00
11:29:00,10.95
11:35:01,10.84
11:41:02,10.81
11:47:03,10.91
11:53:03,11.03
11:59:04,11.11
12:05:05,11.10
12:11:06,10.99
12:17:07,10.91
12:23:08,10.90
12:29:09,10.85
12:35:10,10.85
12:41:11,10.85
12:47:12,10.88
12:53:13,10.86
12:59:14,10.74
13:05:15,10.56
13:11:16,10.49
13:17:17,10.64
13:23:18,10.78
13:29:19,10.81
13:35:19,10.76
13:41:20,10.79
13:47:21,10.82
13:53:22,10.88
13:59:23,10.88
14:05:24,10.81
14:11:25,10.70
14:17:26,10.59
14:23:27,10.65
14:29:28,10.75
14:35:29,10.84
14:41:30,10.80
14:47:31,10.69
14:53:32,10.64
14:59:33,10.55
15:05:33,10.49
15:11:34,10.49
15:17:35,10.47
15:23:36,10.53
15:29:37,10.53
15:35:38,10.40
15:41:39,10.25
15:47:40,10.24
15:53:41,10.28
15:59:42,10.28
16:05:43,10.25
16:11:43,10.40
16:17:44,10.53
16:23:45,10.56
16:29:46,10.46
16:35:47,10.36
16:41:48,10.31
16:47:49,10.31
16:53:50,10.30
16:59:51,10.38
17:05:52,10.36
17:11:52,10.38
17:17:53,10.39
17:23:54,10.41
17:29:55,10.43
17:35:56,10.35
17:41:57,10.31
17:47:58,10.28
17:53:59,10.29
18:00:00,10.29
18:06:01,10.16
18:12:02,10.15
18:18:03,10.13
18:24:04,10.13
18:30:05,10.13
18:36:06,10.10
18:42:07,10.05
18:48:08,10.00
18:54:09,9.95
19:00:09,9.94
19:06:10,9.94
19:12:11,9.94
19:18:12,9.94
19:24:13,9.89
19:30:14,9.88
19:36:15,9.82
19:42:16,9.78
19:48:17,9.71
19:54:18,9.64
20:00:18,9.60
20:06:19,9.54
20:12:20,9.47
20:18:21,9.43
20:24:22,9.38
20:30:23,9.34
20:36:24,9.31
20:42:25,9.31
20:48:26,9.29
20:54:27,9.25
21:00:27,9.25
21:06:28,9.25
21:12:29,9.21
21:18:30,9.19
21:24:31,9.19
21:30:32,9.19
21:36:33,9.14
21:42:34,9.13
21:48:35,9.13
21:54:36,9.10
22:00:36,9.11
22:06:37,9.10
22:12:38,9.11
22:18:40,9.07
22:24:41,9.07
22:30:41,9.06
22:36:42,9.06
22:42:43,9.06
22:48:44,9.05
22:54:45,9.06
23:00:46,9.04
23:06:47,9.03
23:12:48,9.01
23:18:49,8.99
23:24:50,8.95
23:30:51,8.88
23:36:52,8.86
23:42:53,8.81
23:48:53,8.75
23:54:54,8.69