00:03:16,20.23
00:09:17,20.19
00:15:18,20.19
00:21:19,20.20
00:27:20,20.21
00:33:21,20.19
00:39:22,20.25
00:45:23,20.25
00:51:23,20.25
00:57:24,20.24
01:03:25,20.23
01:09:26,20.23
01:15:27,20.19
01:21:28,20.19
01:27:29,20.19
01:33:30,20.19
01:39:31,20.19
01:45:32,20.19
01:51:33,20.19
01:57:34,20.16
02:03:34,20.13
02:09:35,20.13
02:15:36,20.13
02:21:37,20.13
02:27:38,20.11
02:33:39,20.13
02:39:40,20.11
02:45:41,20.13
02:51:42,20.07
02:57:43,20.11
03:03:43,20.11
03:09:44,20.13
03:15:45,20.11
03:21:46,20.13
03:27:47,20.09
03:33:48,20.07
03:39:49,20.06
03:45:50,20.06
03:51:51,20.06
03:57:52,20.06
04:03:53,20.06
04:09:54,20.06
04:15:54,20.04
04:21:55,20.01
04:27:56,20.00
04:33:57,20.00
04:39:58,20.00
04:45:59,20.00
04:52:00,20.00
04:58:01,20.00
05:04:02,19.96
05:10:03,19.94
05:16:04,19.94
05:22:04,19.94
05:28:05,19.94
05:34:06,19.94
05:40:07,19.94
05:46:08,19.94
05:52:09,19.94
05:58:10,19.94
06:04:11,19.89
06:10:12,19.89
06:16:13,19.88
06:22:14,19.88
06:28:14,19.86
06:34:15,19.86
06:40:16,19.88
06:46:17,19.85
06:52:18,19.81
06:58:19,19.81
07:04:20,19.76
07:10:21,19.79
07:16:22,19.79
07:22:23,19.81
07:28:24,19.81
07:34:24,19.81
07:40:25,19.81
07:46:26,19.81
07:52:27,19.81
07:58:28,19.81
08:04:29,19.81
08:10:30,19.81
08:16:31,19.80
08:22:32,19.81
08:28:33,19.80
08:34:33,19.81
08:40:34,19.77
08:46:35,19.77
08:52:36,19.76
08:58:37,19.76
09:04:38,19.76
09:10:39,19.77
09:16:40,19.77
09:22:41,19.80
09:28:42,19.79
09:34:43,19.79
09:40:43,19.77
09:46:44,19.80
09:52:45,19.80
09:58:46,19.75
10:04:47,19.75
10:10:48,19.75
10:16:49,19.75
10:22:50,19.76
10:28:51,19.77
10:34:52,19.75
10:40:52,19.80
10:46:53,19.76
10:52:54,19.76
10:58:55,19.79
11:04:56,19.75
11:10:57,19.75
11:16:58,19.75
11:22:59,19.75
11:29:00,19.75
11:35:01,19.74
11:41:02,19.75
11:47:03,19.74
11:53:03,19.71
11:59:04,19.71
12:05:05,19.75
12:11:06,19.75
12:17:07,19.81
12:23:08,19.84
12:29:09,19.88
12:35:10,19.91
12:41:11,19.94
12:47:12,19.96
12:53:13,20.00
12:59:14,20.05
13:05:15,20.06
13:11:16,20.06
13:17:17,20.11
13:23:18,20.14
13:29:19,20.19
13:35:19,20.18
13:41:20,20.18
13:47:21,20.13
13:53:22,20.13
13:59:23,20.10
14:05:24,20.06
14:11:25,20.05
14:17:26,20.01
14:23:27,20.00
14:29:28,19.99
14:35:29,19.94
14:41:30,19.94
14:47:31,19.94
14:53:32,19.94
14:59:33,19.94
15:05:34,19.90
15:11:34,19.88
15:17:35,19.88
15:23:36,19.88
15:29:37,19.90
15:35:38,19.89
15:41:39,19.88
15:47:40,19.88
15:53:41,19.88
15:59:42,19.88
16:05:43,19.88
16:11:43,19.86
16:17:44,19.84
16:23:45,19.81
16:29:46,19.81
16:35:47,19.86
16:41:48,19.88
16:47:49,19.88
16:53:50,19.84
16:59:51,19.85
17:05:52,19.81
17:11:53,19.81
17:17:53,19.81
17:23:54,19.81
17:29:55,19.81
17:35:56,19.81
17:41:57,19.81
17:47:58,19.80
17:53:59,19.80
18:00:00,19.81
18:06:01,19.81
18:12:02,19.79
18:18:03,19.81
18:24:04,19.86
18:30:05,19.88
18:36:06,19.94
18:42:07,19.94
18:48:08,19.94
18:54:09,19.99
19:00:09,20.00
19:06:10,20.00
19:12:11,20.00
19:18:12,20.00
19:24:13,20.00
19:30:14,20.00
19:36:15,20.00
19:42:16,20.00
19:48:17,20.00
19:54:18,20.04
20:00:18,20.02
20:06:19,20.01
20:12:20,20.05
20:18:21,20.04
20:24:22,20.06
20:30:23,20.06
20:36:24,20.06
20:42:25,20.06
20:48:26,20.06
20:54:27,20.06
21:00:27,20.01
21:06:28,20.00
21:12:29,20.00
21:18:30,20.00
21:24:31,19.98
21:30:32,19.96
21:36:33,19.96
21:42:34,19.94
21:48:35,19.94
21:54:36,19.94
22:00:36,19.94
22:06:37,19.94
22:12:38,19.94
22:18:40,19.94
22:24:41,19.94
22:30:41,19.94
22:36:42,19.99
22:42:43,20.00
22:48:44,20.00
22:54:45,20.00
23:00:46,20.00
23:06:47,20.00
23:12:48,20.00
23:18:49,20.00
23:24:50,20.00
23:30:51,19.99
23:36:52,19.96
23:42:53,19.96
23:48:53,19.95
23:54:54,19.94