00:03:16,2.66
00:09:17,2.64
00:15:18,2.64
00:21:19,2.48
00:27:20,2.41
00:33:21,2.41
00:39:22,2.23
00:45:23,2.13
00:51:24,2.05
00:57:24,1.95
01:03:25,1.76
01:09:26,1.65
01:15:27,1.66
01:21:28,1.54
01:27:29,1.79
01:33:30,1.76
01:39:31,1.59
01:45:32,1.44
01:51:33,1.43
01:57:34,1.46
02:03:34,1.36
02:09:35,1.43
02:15:36,1.32
02:21:37,1.25
02:27:38,1.14
02:33:39,1.27
02:39:40,1.26
02:45:41,1.14
02:51:42,1.11
02:57:43,1.02
03:03:43,1.01
03:09:44,0.97
03:15:45,1.21
03:21:46,1.20
03:27:47,1.26
03:33:48,1.40
03:39:49,1.20
03:45:50,1.21
03:51:51,1.19
03:57:52,1.46
04:03:53,1.39
04:09:54,1.34
04:15:54,1.43
04:21:55,1.48
04:27:56,1.52
04:33:57,1.82
04:39:58,1.84
04:45:59,1.95
04:52:00,1.76
04:58:01,1.81
05:04:02,2.02
05:10:03,2.06
05:16:04,2.10
05:22:04,1.74
05:28:05,1.73
05:34:06,1.76
05:40:07,1.77
05:46:08,1.94
05:52:09,2.02
05:58:10,2.11
06:04:11,2.16
06:10:12,2.36
06:16:13,2.36
06:22:14,2.50
06:28:14,2.66
06:34:15,2.70
06:40:16,2.86
06:46:17,3.14
06:52:18,3.61
06:58:19,4.53
07:04:20,5.25
07:10:21,5.24
07:16:22,5.47
07:22:23,5.71
07:28:24,6.69
07:34:24,6.31
07:40:25,5.69
07:46:26,5.60
07:52:27,5.35
07:58:28,5.36
08:04:29,5.70
08:10:30,5.55
08:16:31,5.99
08:22:32,6.28
08:28:33,6.74
08:34:33,6.97
08:40:34,7.13
08:46:35,7.44
08:52:36,7.94
08:58:37,8.18
09:04:38,8.21
09:10:39,8.41
09:16:40,8.82
09:22:41,9.38
09:28:42,10.14
09:34:43,9.03
09:40:43,9.11
09:46:44,8.79
09:52:45,8.82
09:58:46,8.81
10:04:47,9.30
10:10:48,9.28
10:16:49,8.91
10:22:50,8.75
10:28:51,9.03
10:34:52,9.16
10:40:52,9.39
10:46:53,9.30
10:52:54,9.51
10:58:55,9.56
11:04:56,8.80
11:10:57,8.50
11:16:58,8.46
11:22:59,8.20
11:29:00,8.28
11:35:01,8.20
11:41:02,8.16
11:47:03,8.47
11:53:03,8.47
11:59:04,8.81
12:05:05,8.61
12:11:06,8.46
12:17:07,8.45
12:23:08,8.41
12:29:09,8.29
12:35:10,8.35
12:41:11,8.30
12:47:12,8.40
12:53:13,8.44
12:59:14,8.15
13:05:15,7.96
13:11:16,7.78
13:17:17,8.14
13:23:18,8.49
13:29:19,8.44
13:35:19,8.38
13:41:20,8.38
13:47:21,8.31
13:53:22,8.28
13:59:23,8.28
14:05:24,8.28
14:11:25,8.04
14:17:26,7.97
14:23:27,8.13
14:29:28,8.39
14:35:29,8.63
14:41:30,8.32
14:47:31,8.18
14:53:32,8.06
14:59:33,7.99
15:05:34,7.89
15:11:34,7.94
15:17:35,8.03
15:23:36,8.18
15:29:37,8.10
15:35:38,7.97
15:41:39,7.92
15:47:40,7.90
15:53:41,8.05
15:59:42,8.04
16:05:43,8.10
16:11:43,8.16
16:17:44,8.25
16:23:45,8.47
16:29:46,8.40
16:35:47,8.30
16:41:48,8.32
16:47:49,8.30
16:53:50,8.29
16:59:51,8.35
17:05:52,8.39
17:11:53,8.49
17:17:53,8.45
17:23:54,8.45
17:29:55,8.47
17:35:56,8.36
17:41:57,8.34
17:47:58,8.18
17:53:59,8.28
18:00:00,8.19
18:06:01,8.13
18:12:02,8.21
18:18:03,8.22
18:24:04,8.19
18:30:05,8.20
18:36:06,8.15
18:42:07,8.06
18:48:08,8.11
18:54:09,8.10
19:00:09,8.11
19:06:10,8.10
19:12:11,8.06
19:18:12,8.00
19:24:13,7.95
19:30:14,7.86
19:36:15,7.80
19:42:16,7.72
19:48:17,7.65
19:54:18,7.56
20:00:18,7.60
20:06:19,7.54
20:12:20,7.56
20:18:21,7.49
20:24:22,7.49
20:30:23,7.53
20:36:24,7.54
20:42:25,7.49
20:48:26,7.58
20:54:27,7.53
21:00:27,7.53
21:06:28,7.51
21:12:29,7.63
21:18:30,7.60
21:24:31,7.63
21:30:32,7.60
21:36:33,7.64
21:42:34,7.64
21:48:35,7.61
21:54:36,7.60
22:00:36,7.63
22:06:37,7.69
22:12:38,7.70
22:18:40,7.69
22:24:41,7.69
22:30:41,7.66
22:36:42,7.65
22:42:43,7.71
22:48:44,7.74
22:54:45,7.72
23:00:46,7.72
23:06:47,7.71
23:12:48,7.67
23:18:49,7.58
23:24:50,7.36
23:30:51,7.31
23:36:52,7.17
23:42:53,6.97
23:48:54,6.83
23:54:54,6.70