00:05:39,20.60
00:11:40,20.63
00:17:41,20.63
00:23:42,20.63
00:29:43,20.61
00:35:44,20.55
00:41:44,20.51
00:47:45,20.50
00:53:46,20.50
00:59:47,20.48
01:05:48,20.45
01:11:49,20.45
01:17:50,20.44
01:23:51,20.44
01:29:52,20.43
01:35:53,20.41
01:41:53,20.39
01:47:54,20.38
01:53:55,20.38
01:59:56,20.38
02:05:57,20.41
02:11:58,20.40
02:17:59,20.43
02:24:00,20.39
02:30:01,20.41
02:36:02,20.38
02:42:02,20.35
02:48:03,20.31
02:54:04,20.31
03:00:05,20.31
03:06:06,20.26
03:12:07,20.25
03:18:08,20.23
03:24:09,20.23
03:30:10,20.23
03:36:11,20.23
03:42:12,20.19
03:48:13,20.19
03:54:13,20.19
04:00:14,20.15
04:06:15,20.16
04:12:16,20.19
04:18:17,20.19
04:24:18,20.19
04:30:19,20.18
04:36:20,20.15
04:42:21,20.14
04:48:22,20.10
04:54:23,20.07
05:00:23,20.06
05:06:24,20.05
05:12:25,20.05
05:18:26,20.05
05:24:27,20.00
05:30:28,20.00
05:36:29,19.99
05:42:30,19.96
05:48:31,19.94
05:54:32,19.94
06:00:32,19.95
06:06:33,19.95
06:12:34,20.00
06:18:35,20.02
06:24:36,20.06
06:30:37,20.06
06:36:38,20.07
06:42:39,20.06
06:48:40,20.06
06:54:41,20.06
07:00:41,20.06
07:06:42,20.06
07:12:43,20.06
07:18:44,20.06
07:24:45,20.06
07:30:46,20.06
07:36:47,19.99
07:42:48,19.94
07:48:49,20.02
07:54:50,20.13
08:00:51,20.18
08:06:51,20.09
08:12:52,20.10
08:18:53,20.19
08:24:54,20.13
08:30:55,20.09
08:36:56,20.07
08:42:57,20.04
08:48:58,20.05
08:54:59,19.88
09:01:00,19.88
09:07:01,19.82
09:13:01,19.81
09:19:02,19.80
09:25:03,19.84
09:31:04,19.88
09:37:05,19.88
09:43:06,19.90
09:49:07,19.88
09:55:08,19.89
10:01:09,19.85
10:07:10,19.88
10:13:11,19.88
10:19:12,19.88
10:25:12,19.88
10:31:13,19.88
10:37:14,19.93
10:43:15,19.99
10:49:16,20.00
10:55:17,20.00
11:01:18,20.00
11:07:19,19.99
11:13:20,19.99
11:19:21,19.99
11:25:22,19.99
11:31:22,19.94
11:37:23,19.94
11:43:24,19.96
11:49:25,19.96
11:55:26,19.99
12:01:27,20.00
12:07:28,20.00
12:13:29,20.00
12:19:30,20.02
12:25:31,20.01
12:31:32,20.06
12:37:32,20.06
12:43:33,20.10
12:49:34,20.18
12:55:35,20.19
13:01:36,20.19
13:07:37,20.20
13:13:38,20.27
13:19:39,20.26
13:25:40,20.34
13:31:41,20.36
13:37:42,20.45
13:43:43,20.61
13:49:43,20.63
13:55:44,20.52
14:01:45,20.55
14:07:46,20.52
14:13:47,20.68
14:19:48,20.73
14:25:49,20.73
14:31:50,20.80
14:37:51,20.81
14:43:52,20.84
14:49:52,20.95
14:55:53,21.04
15:01:54,21.06
15:07:55,21.09
15:13:56,21.23
15:19:57,21.29
15:25:58,21.40
15:31:59,21.41
15:38:00,21.44
15:44:01,21.52
15:50:02,21.57
15:56:03,21.56
16:02:03,21.52
16:08:04,21.44
16:14:05,21.38
16:20:06,21.35
16:26:07,21.27
16:32:08,21.25
16:38:09,21.20
16:44:10,21.13
16:50:11,21.14
16:56:12,21.13
17:02:13,21.10
17:08:13,21.05
17:14:14,20.99
17:20:15,20.99
17:26:16,20.99
17:32:17,20.99
17:38:18,20.94
17:44:19,20.94
17:50:20,20.94
17:56:21,20.95
18:02:22,20.96
18:08:23,20.98
18:14:23,20.98
18:20:24,20.96
18:26:25,20.99
18:32:26,21.00
18:38:27,20.99
18:44:28,20.95
18:50:29,20.94
18:56:30,20.93
19:02:31,20.89
19:08:32,20.88
19:14:33,20.88
19:20:33,20.85
19:26:34,20.82
19:32:35,20.81
19:38:36,20.80
19:44:37,20.80
19:50:38,20.76
19:56:39,20.75
20:02:40,20.75
20:08:41,20.71
20:14:42,20.69
20:20:43,20.69
20:26:44,20.69
20:32:44,20.69
20:38:45,20.74
20:44:46,20.70
20:50:47,20.69
20:56:48,20.69
21:02:49,20.68
21:08:50,20.64
21:14:51,20.63
21:20:52,20.64
21:26:53,20.75
21:32:54,20.69
21:38:54,20.74
21:44:55,20.69
21:50:56,20.73
21:56:57,20.71
22:02:58,20.69
22:08:59,20.65
22:15:00,20.65
22:21:01,20.69
22:27:02,20.66
22:33:02,20.63
22:39:03,20.63
22:45:04,20.61
22:51:05,20.57
22:57:06,20.56
23:03:07,20.55
23:09:08,20.50
23:15:09,20.48
23:21:10,20.48
23:27:11,20.57
23:33:12,20.56
23:39:12,20.56
23:45:13,20.55
23:51:14,20.50
23:57:15,20.50