00:05:39,21.39
00:11:40,21.41
00:17:41,21.48
00:23:42,21.49
00:29:43,21.41
00:35:44,21.31
00:41:44,21.29
00:47:45,21.25
00:53:46,21.25
00:59:47,21.21
01:05:48,21.20
01:11:49,21.20
01:17:50,21.19
01:23:51,21.20
01:29:52,21.13
01:35:53,21.13
01:41:53,21.13
01:47:54,21.09
01:53:55,21.05
01:59:56,21.06
02:05:57,21.15
02:11:58,21.14
02:17:59,21.13
02:24:00,21.15
02:30:01,21.16
02:36:02,21.10
02:42:03,21.06
02:48:03,21.00
02:54:04,21.00
03:00:05,20.98
03:06:06,20.95
03:12:07,20.93
03:18:08,20.94
03:24:09,20.94
03:30:10,20.94
03:36:11,20.88
03:42:12,20.88
03:48:13,20.82
03:54:13,20.84
04:00:14,20.82
04:06:15,20.82
04:12:16,20.89
04:18:17,20.94
04:24:18,20.94
04:30:19,20.90
04:36:20,20.82
04:42:21,20.81
04:48:22,20.79
04:54:23,20.77
05:00:23,20.75
05:06:24,20.74
05:12:25,20.68
05:18:26,20.69
05:24:27,20.65
05:30:28,20.66
05:36:29,20.64
05:42:30,20.63
05:48:31,20.59
05:54:32,20.57
06:00:32,20.57
06:06:33,20.64
06:12:34,20.74
06:18:35,20.85
06:24:36,20.89
06:30:37,20.91
06:36:38,20.91
06:42:39,20.84
06:48:40,20.81
06:54:41,20.81
07:00:41,20.79
07:06:42,20.84
07:12:43,20.88
07:18:44,20.90
07:24:45,20.81
07:30:46,20.82
07:36:47,20.56
07:42:48,20.60
07:48:49,20.85
07:54:50,21.10
08:00:51,21.16
08:06:51,20.81
08:12:52,20.99
08:18:53,21.14
08:24:54,20.85
08:30:55,20.94
08:36:56,20.75
08:42:57,20.86
08:48:58,20.64
08:54:59,20.32
09:01:00,20.40
09:07:01,20.25
09:13:02,20.31
09:19:02,20.29
09:25:03,20.41
09:31:04,20.40
09:37:05,20.45
09:43:06,20.46
09:49:07,20.41
09:55:08,20.40
10:01:09,20.31
10:07:10,20.32
10:13:11,20.35
10:19:12,20.20
10:25:12,20.15
10:31:13,20.25
10:37:14,20.32
10:43:15,20.50
10:49:16,20.43
10:55:17,20.45
11:01:18,20.44
11:07:19,20.35
11:13:20,20.45
11:19:21,20.41
11:25:22,20.36
11:31:22,20.35
11:37:23,20.31
11:43:24,20.35
11:49:25,20.44
11:55:26,20.34
12:01:27,20.43
12:07:28,20.43
12:13:29,20.40
12:19:30,20.49
12:25:31,20.41
12:31:32,20.59
12:37:32,20.51
12:43:33,20.57
12:49:34,20.85
12:55:35,20.71
13:01:36,20.79
13:07:37,20.82
13:13:38,20.88
13:19:39,20.91
13:25:40,21.01
13:31:41,21.15
13:37:42,21.20
13:43:43,21.48
13:49:43,21.31
13:55:44,21.18
14:01:45,21.30
14:07:46,21.26
14:13:47,21.59
14:19:48,21.56
14:25:49,21.75
14:31:50,21.82
14:37:51,21.79
14:43:52,21.81
14:49:52,21.73
14:55:53,21.80
15:01:54,21.84
15:07:55,22.04
15:13:56,22.34
15:19:57,22.48
15:25:58,22.61
15:31:59,22.54
15:38:00,22.55
15:44:01,22.70
15:50:02,22.71
15:56:03,22.61
16:02:03,22.44
16:08:04,22.14
16:14:05,22.04
16:20:06,21.94
16:26:07,21.86
16:32:08,21.81
16:38:09,21.71
16:44:10,21.65
16:50:11,21.63
16:56:12,21.57
17:02:13,21.52
17:08:13,21.44
17:14:14,21.41
17:20:15,21.41
17:26:16,21.49
17:32:17,21.49
17:38:18,21.39
17:44:19,21.39
17:50:20,21.46
17:56:21,21.50
18:02:22,21.50
18:08:23,21.44
18:14:23,21.44
18:20:24,21.44
18:26:25,21.45
18:32:26,21.46
18:38:27,21.44
18:44:28,21.45
18:50:29,21.40
18:56:30,21.35
19:02:31,21.31
19:08:32,21.30
19:14:33,21.31
19:20:33,21.31
19:26:34,21.25
19:32:35,21.21
19:38:36,21.19
19:44:37,21.16
19:50:38,21.13
19:56:39,21.13
20:02:40,21.13
20:08:41,21.07
20:14:42,21.06
20:20:43,21.01
20:26:44,21.02
20:32:44,21.10
20:38:45,21.13
20:44:46,21.07
20:50:47,21.05
20:56:48,21.04
21:02:49,21.00
21:08:50,20.94
21:14:51,20.94
21:20:52,21.11
21:26:53,21.20
21:32:54,21.10
21:38:54,21.18
21:44:55,21.06
21:50:56,21.16
21:56:57,21.05
22:02:58,21.10
22:08:59,21.02
22:15:00,21.11
22:21:01,21.06
22:27:02,21.04
22:33:03,21.00
22:39:03,21.00
22:45:04,21.00
22:51:05,20.94
22:57:06,20.86
23:03:07,20.80
23:09:08,20.81
23:15:09,20.75
23:21:10,20.86
23:27:11,21.05
23:33:12,20.90
23:39:13,21.02
23:45:13,20.84
23:51:14,20.81
23:57:15,20.86