00:05:39,20.09
00:11:40,20.10
00:17:41,20.13
00:23:42,20.13
00:29:43,20.10
00:35:44,20.05
00:41:44,20.00
00:47:45,20.01
00:53:46,20.00
00:59:47,19.99
01:05:48,19.98
01:11:49,19.96
01:17:50,19.96
01:23:51,19.94
01:29:52,19.94
01:35:53,19.94
01:41:53,19.93
01:47:54,19.90
01:53:55,19.88
01:59:56,19.88
02:05:57,19.88
02:11:58,19.89
02:17:59,19.89
02:24:00,19.90
02:30:01,19.89
02:36:02,19.88
02:42:02,19.86
02:48:03,19.81
02:54:04,19.81
03:00:05,19.81
03:06:06,19.81
03:12:07,19.79
03:18:08,19.76
03:24:09,19.77
03:30:10,19.76
03:36:11,19.75
03:42:12,19.76
03:48:13,19.75
03:54:13,19.74
04:00:14,19.69
04:06:15,19.69
04:12:16,19.73
04:18:17,19.71
04:24:18,19.69
04:30:19,19.69
04:36:20,19.69
04:42:21,19.64
04:48:22,19.63
04:54:23,19.63
05:00:23,19.63
05:06:24,19.63
05:12:25,19.63
05:18:26,19.63
05:24:27,19.57
05:30:28,19.56
05:36:29,19.56
05:42:30,19.56
05:48:31,19.54
05:54:32,19.55
06:00:32,19.51
06:06:33,19.49
06:12:34,19.50
06:18:35,19.51
06:24:36,19.54
06:30:37,19.56
06:36:38,19.56
06:42:39,19.56
06:48:40,19.55
06:54:41,19.56
07:00:41,19.52
07:06:42,19.54
07:12:43,19.54
07:18:44,19.52
07:24:45,19.55
07:30:46,19.56
07:36:47,19.49
07:42:48,19.46
07:48:49,19.49
07:54:50,19.56
08:00:51,19.63
08:06:51,19.57
08:12:52,19.57
08:18:53,19.63
08:24:54,19.61
08:30:55,19.59
08:36:56,19.59
08:42:57,19.56
08:48:58,19.57
08:54:59,19.45
09:01:00,19.44
09:07:01,19.44
09:13:01,19.44
09:19:02,19.40
09:25:03,19.44
09:31:04,19.45
09:37:05,19.44
09:43:06,19.50
09:49:07,19.50
09:55:08,19.50
10:01:09,19.50
10:07:10,19.46
10:13:11,19.50
10:19:12,19.51
10:25:12,19.50
10:31:13,19.50
10:37:14,19.56
10:43:15,19.57
10:49:16,19.56
10:55:17,19.63
11:01:18,19.61
11:07:19,19.61
11:13:20,19.63
11:19:21,19.59
11:25:22,19.63
11:31:22,19.57
11:37:23,19.56
11:43:24,19.60
11:49:25,19.60
11:55:26,19.61
12:01:27,19.63
12:07:28,19.63
12:13:29,19.65
12:19:30,19.64
12:25:31,19.64
12:31:32,19.66
12:37:32,19.69
12:43:33,19.69
12:49:34,19.76
12:55:35,19.77
13:01:36,19.81
13:07:37,19.81
13:13:38,19.84
13:19:39,19.88
13:25:40,19.88
13:31:41,19.93
13:37:42,20.00
13:43:43,20.11
13:49:43,20.13
13:55:44,20.09
14:01:45,20.10
14:07:46,20.13
14:13:47,20.21
14:19:48,20.24
14:25:49,20.25
14:31:50,20.31
14:37:51,20.34
14:43:52,20.35
14:49:52,20.41
14:55:53,20.50
15:01:54,20.56
15:07:55,20.59
15:13:56,20.68
15:19:57,20.73
15:25:58,20.82
15:31:59,20.88
15:38:00,20.88
15:44:01,20.96
15:50:02,21.01
15:56:03,21.01
16:02:03,21.00
16:08:04,20.94
16:14:05,20.89
16:20:06,20.86
16:26:07,20.81
16:32:08,20.80
16:38:09,20.75
16:44:10,20.74
16:50:11,20.70
16:56:12,20.69
17:02:13,20.68
17:08:13,20.63
17:14:14,20.60
17:20:15,20.59
17:26:16,20.57
17:32:17,20.56
17:38:18,20.56
17:44:19,20.54
17:50:20,20.50
17:56:21,20.51
18:02:22,20.52
18:08:23,20.52
18:14:23,20.51
18:20:24,20.54
18:26:25,20.52
18:32:26,20.56
18:38:27,20.54
18:44:28,20.51
18:50:29,20.50
18:56:30,20.48
19:02:31,20.44
19:08:32,20.44
19:14:33,20.44
19:20:33,20.44
19:26:34,20.44
19:32:35,20.40
19:38:36,20.40
19:44:37,20.38
19:50:38,20.35
19:56:39,20.32
20:02:40,20.32
20:08:41,20.31
20:14:42,20.31
20:20:43,20.31
20:26:44,20.29
20:32:44,20.29
20:38:45,20.30
20:44:46,20.27
20:50:47,20.25
20:56:48,20.25
21:02:49,20.25
21:08:50,20.25
21:14:51,20.24
21:20:52,20.23
21:26:53,20.30
21:32:54,20.27
21:38:54,20.29
21:44:55,20.25
21:50:56,20.29
21:56:57,20.27
22:02:58,20.25
22:08:59,20.23
22:15:00,20.24
22:21:01,20.25
22:27:02,20.24
22:33:02,20.24
22:39:03,20.20
22:45:04,20.19
22:51:05,20.19
22:57:06,20.18
23:03:07,20.13
23:09:08,20.13
23:15:09,20.10
23:21:10,20.09
23:27:11,20.16
23:33:12,20.14
23:39:12,20.18
23:45:13,20.14
23:51:14,20.11
23:57:15,20.11