00:05:39,20.13
00:11:40,20.13
00:17:41,20.13
00:23:42,20.13
00:29:43,20.13
00:35:44,20.10
00:41:44,20.07
00:47:45,20.07
00:53:46,20.06
00:59:47,20.06
01:05:48,20.05
01:11:49,20.05
01:17:50,20.02
01:23:51,20.00
01:29:52,20.00
01:35:53,19.99
01:41:53,19.98
01:47:54,19.94
01:53:55,19.94
01:59:56,19.94
02:05:57,19.94
02:11:58,19.94
02:17:59,19.94
02:24:00,19.94
02:30:01,19.94
02:36:02,19.94
02:42:03,19.91
02:48:03,19.88
02:54:04,19.89
03:00:05,19.88
03:06:06,19.86
03:12:07,19.81
03:18:08,19.81
03:24:09,19.82
03:30:10,19.81
03:36:11,19.81
03:42:12,19.81
03:48:13,19.79
03:54:13,19.75
04:00:14,19.75
04:06:15,19.75
04:12:16,19.75
04:18:17,19.75
04:24:18,19.75
04:30:19,19.75
04:36:20,19.73
04:42:21,19.69
04:48:22,19.69
04:54:23,19.71
05:00:23,19.70
05:06:24,19.69
05:12:25,19.69
05:18:26,19.66
05:24:27,19.68
05:30:28,19.65
05:36:29,19.63
05:42:30,19.63
05:48:31,19.63
05:54:32,19.60
06:00:32,19.56
06:06:33,19.56
06:12:34,19.56
06:18:35,19.56
06:24:36,19.57
06:30:37,19.63
06:36:38,19.63
06:42:39,19.60
06:48:40,19.59
06:54:41,19.60
07:00:41,19.61
07:06:42,19.56
07:12:43,19.60
07:18:44,19.61
07:24:45,19.59
07:30:46,19.61
07:36:47,19.56
07:42:48,19.55
07:48:49,19.56
07:54:50,19.60
08:00:51,19.63
08:06:51,19.59
08:12:52,19.60
08:18:53,19.63
08:24:54,19.63
08:30:55,19.61
08:36:56,19.63
08:42:57,19.60
08:48:58,19.61
08:54:59,19.56
09:01:00,19.56
09:07:01,19.56
09:13:02,19.54
09:19:02,19.54
09:25:03,19.52
09:31:04,19.50
09:37:05,19.50
09:43:06,19.52
09:49:07,19.50
09:55:08,19.56
10:01:09,19.55
10:07:10,19.56
10:13:11,19.56
10:19:12,19.57
10:25:12,19.61
10:31:13,19.64
10:37:14,19.65
10:43:15,19.68
10:49:16,19.69
10:55:17,19.70
11:01:18,19.74
11:07:19,19.74
11:13:20,19.75
11:19:21,19.75
11:25:22,19.77
11:31:22,19.77
11:37:23,19.80
11:43:24,19.81
11:49:25,19.81
11:55:26,19.81
12:01:27,19.81
12:07:28,19.82
12:13:29,19.81
12:19:30,19.81
12:25:31,19.81
12:31:32,19.81
12:37:32,19.82
12:43:33,19.81
12:49:34,19.86
12:55:35,19.88
13:01:36,19.88
13:07:37,19.89
13:13:38,19.94
13:19:39,19.93
13:25:40,19.94
13:31:41,19.96
13:37:42,20.00
13:43:43,20.09
13:49:43,20.13
13:55:44,20.13
14:01:45,20.13
14:07:46,20.18
14:13:47,20.20
14:19:48,20.25
14:25:49,20.30
14:31:50,20.32
14:37:51,20.38
14:43:52,20.41
14:49:52,20.48
14:55:53,20.54
15:01:54,20.57
15:07:55,20.64
15:13:56,20.70
15:19:57,20.75
15:25:58,20.81
15:31:59,20.88
15:38:00,20.91
15:44:01,20.98
15:50:02,21.04
15:56:03,21.06
16:02:03,21.06
16:08:04,21.02
16:14:05,21.00
16:20:06,21.00
16:26:07,20.99
16:32:08,20.94
16:38:09,20.94
16:44:10,20.93
16:50:11,20.88
16:56:12,20.88
17:02:13,20.88
17:08:13,20.82
17:14:14,20.81
17:20:15,20.77
17:26:16,20.76
17:32:17,20.75
17:38:18,20.75
17:44:19,20.75
17:50:20,20.71
17:56:21,20.69
18:02:22,20.69
18:08:23,20.70
18:14:23,20.71
18:20:24,20.69
18:26:25,20.71
18:32:26,20.71
18:38:27,20.69
18:44:28,20.69
18:50:29,20.69
18:56:30,20.68
19:02:31,20.68
19:08:32,20.63
19:14:33,20.63
19:20:33,20.63
19:26:34,20.61
19:32:35,20.57
19:38:36,20.56
19:44:37,20.56
19:50:38,20.56
19:56:39,20.55
20:02:40,20.51
20:08:41,20.51
20:14:42,20.50
20:20:43,20.50
20:26:44,20.50
20:32:44,20.50
20:38:45,20.49
20:44:46,20.49
20:50:47,20.44
20:56:48,20.44
21:02:49,20.44
21:08:50,20.43
21:14:51,20.39
21:20:52,20.38
21:26:53,20.43
21:32:54,20.41
21:38:54,20.40
21:44:55,20.39
21:50:56,20.40
21:56:57,20.39
22:02:58,20.38
22:08:59,20.38
22:15:00,20.38
22:21:01,20.38
22:27:02,20.38
22:33:02,20.36
22:39:03,20.35
22:45:04,20.31
22:51:05,20.32
22:57:06,20.31
23:03:07,20.26
23:09:08,20.26
23:15:09,20.25
23:21:10,20.25
23:27:11,20.27
23:33:12,20.25
23:39:12,20.25
23:45:13,20.25
23:51:14,20.25
23:57:15,20.25