00:04:22,20.56
00:10:23,20.56
00:16:24,20.56
00:22:25,20.54
00:28:26,20.50
00:34:27,20.45
00:40:28,20.44
00:46:29,20.44
00:52:30,20.38
00:58:30,20.35
01:04:31,20.38
01:10:32,20.36
01:16:33,20.34
01:22:34,20.31
01:28:35,20.27
01:34:36,20.19
01:40:37,20.11
01:46:38,20.24
01:52:39,20.20
01:58:40,20.19
02:04:40,20.16
02:10:41,20.13
02:16:42,20.10
02:22:43,19.96
02:28:44,20.02
02:34:45,20.02
02:40:46,19.99
02:46:47,19.95
02:52:48,19.96
02:58:49,19.98
03:04:49,19.88
03:10:50,19.90
03:16:51,19.94
03:22:52,19.90
03:28:53,19.81
03:34:54,19.75
03:40:55,19.69
03:46:56,19.64
03:52:57,19.60
03:58:58,19.80
04:04:59,19.80
04:10:59,19.75
04:17:00,19.75
04:23:01,19.75
04:29:02,19.71
04:35:03,19.57
04:41:04,19.68
04:47:05,19.76
04:53:06,19.75
04:59:07,19.75
05:05:08,19.75
05:11:08,19.75
05:17:09,19.63
05:23:10,19.56
05:29:11,19.61
05:35:12,19.59
05:41:13,19.56
05:47:14,19.56
05:53:15,19.52
05:59:16,19.49
06:05:17,19.40
06:11:18,19.50
06:17:18,19.56
06:23:19,19.54
06:29:20,19.50
06:35:21,19.50
06:41:22,19.46
06:47:23,19.36
06:53:24,19.45
06:59:25,19.55
07:05:26,19.56
07:11:27,19.56
07:17:27,19.56
07:23:28,19.57
07:29:29,19.55
07:35:30,19.50
07:41:31,19.50
07:47:32,19.50
07:53:33,19.51
07:59:34,19.51
08:05:35,19.54
08:11:36,19.56
08:17:37,19.57
08:23:37,19.59
08:29:38,19.56
08:35:39,19.63
08:41:40,19.68
08:47:41,19.75
08:53:42,19.81
08:59:43,19.86
09:05:44,19.89
09:11:45,19.76
09:17:46,19.75
09:23:47,19.71
09:29:47,19.68
09:35:48,19.79
09:41:49,19.68
09:47:50,19.71
09:53:51,19.73
09:59:52,19.70
10:05:53,19.79
10:11:54,19.69
10:17:55,19.77
10:23:56,19.79
10:29:57,19.89
10:35:57,19.88
10:41:58,19.89
10:47:59,19.94
10:54:00,19.82
11:00:01,19.81
11:06:02,19.76
11:12:03,19.90
11:18:04,19.90
11:24:05,19.98
11:30:06,19.86
11:36:06,19.94
11:42:07,19.89
11:48:08,19.98
11:54:09,19.96
12:00:10,20.04
12:06:11,20.02
12:12:12,20.05
12:18:13,20.06
12:24:14,20.04
12:30:15,20.01
12:36:16,20.00
12:42:17,20.01
12:48:17,20.10
12:54:18,20.11
13:00:19,20.15
13:06:20,20.11
13:12:21,20.06
13:18:22,20.10
13:24:23,20.09
13:30:24,20.11
13:36:25,20.09
13:42:26,20.13
13:48:27,20.14
13:54:28,20.36
14:00:29,20.32
14:06:30,20.32
14:12:30,20.29
14:18:31,20.26
14:24:32,20.25
14:30:33,20.20
14:36:34,20.26
14:42:35,20.27
14:48:36,20.26
14:54:37,20.36
15:00:38,20.36
15:06:39,20.43
15:12:40,20.39
15:18:40,20.38
15:24:41,20.36
15:30:42,20.35
15:36:43,20.31
15:42:44,20.40
15:48:45,20.38
15:54:46,20.36
16:00:47,20.35
16:06:48,20.32
16:12:49,20.32
16:18:50,20.31
16:24:50,20.39
16:30:51,20.32
16:36:52,20.38
16:42:53,20.25
16:48:54,20.34
16:54:56,20.48
17:00:57,20.46
17:06:58,20.46
17:12:59,20.60
17:19:00,20.60
17:25:01,20.49
17:31:02,20.52
17:37:02,20.40
17:43:03,20.38
17:49:04,20.43
17:55:05,20.48
18:01:06,20.48
18:07:07,20.45
18:13:08,20.46
18:19:09,20.40
18:25:10,20.43
18:31:11,20.39
18:37:12,20.43
18:43:12,20.38
18:49:13,20.34
18:55:14,20.29
19:01:15,20.34
19:07:16,20.36
19:13:17,20.38
19:19:18,20.38
19:25:19,20.43
19:31:20,20.38
19:37:21,20.38
19:43:22,20.38
19:49:23,20.38
19:55:23,20.45
20:01:24,20.55
20:07:25,20.52
20:13:26,20.52
20:19:27,20.59
20:25:28,20.54
20:31:29,20.55
20:37:30,20.64
20:43:31,20.68
20:49:32,20.63
20:55:33,20.69
21:01:33,20.70
21:07:34,20.63
21:13:35,20.66
21:19:36,20.65
21:25:37,20.51
21:31:38,20.50
21:37:39,20.45
21:43:40,20.44
21:49:41,20.43
21:55:42,20.45
22:01:42,20.54
22:07:43,20.54
22:13:44,20.45
22:19:45,20.48
22:25:46,20.55
22:31:47,20.56
22:37:48,20.44
22:43:49,20.41
22:49:50,20.50
22:55:51,20.54
23:01:51,20.43
23:07:52,20.35
23:13:53,20.48
23:19:54,20.51
23:25:55,20.48
23:31:56,20.34
23:37:57,20.35
23:43:58,20.43
23:49:59,20.44
23:56:00,20.44