00:04:22,20.52
00:10:23,20.50
00:16:24,20.41
00:22:25,20.30
00:28:26,20.32
00:34:27,22.75
00:40:28,33.75
00:46:29,32.98
00:52:30,31.39
00:58:30,30.09
01:04:31,28.81
01:10:32,27.91
01:16:33,27.06
01:22:34,26.20
01:28:35,25.51
01:34:36,24.94
01:40:37,24.44
01:46:38,23.88
01:52:39,23.46
01:58:40,22.98
02:04:40,22.60
02:10:41,22.52
02:16:42,22.26
02:22:43,21.99
02:28:44,21.74
02:34:45,21.49
02:40:46,21.41
02:46:47,21.25
02:52:48,21.16
02:58:49,21.00
03:04:49,20.82
03:10:50,20.76
03:16:51,20.76
03:22:52,20.69
03:28:53,20.56
03:34:54,20.43
03:40:55,20.40
03:46:56,20.44
03:52:57,20.36
03:58:58,20.34
04:04:59,20.20
04:10:59,20.14
04:17:00,20.20
04:23:01,20.19
04:29:02,20.13
04:35:03,19.99
04:41:04,19.99
04:47:05,20.06
04:53:06,20.06
04:59:07,20.01
05:05:08,19.91
05:11:08,19.89
05:17:09,19.94
05:23:10,19.96
05:29:11,19.93
05:35:12,19.82
05:41:13,19.84
05:47:14,19.89
05:53:15,19.89
05:59:16,19.81
06:05:17,19.70
06:11:18,19.76
06:17:18,19.80
06:23:19,19.81
06:29:20,19.73
06:35:21,19.65
06:41:22,19.74
06:47:23,19.77
06:53:24,19.75
06:59:25,19.61
07:05:26,19.60
07:11:27,19.74
07:17:27,19.75
07:23:28,19.70
07:29:29,19.60
07:35:30,19.60
07:41:31,19.69
07:47:32,19.70
07:53:33,19.65
07:59:34,19.56
08:05:35,19.65
08:11:36,19.69
08:17:37,19.66
08:23:37,26.80
08:29:38,34.35
08:35:39,32.36
08:41:40,30.52
08:47:41,29.24
08:53:42,28.04
08:59:43,27.26
09:05:44,26.55
09:11:45,25.76
09:17:46,25.04
09:23:47,24.35
09:29:47,23.85
09:35:48,23.45
09:41:49,22.98
09:47:50,22.48
09:53:51,22.01
09:59:52,21.80
10:05:53,21.71
10:11:54,21.39
10:17:55,20.95
10:23:56,20.70
10:29:57,20.68
10:35:57,20.68
10:41:58,20.56
10:47:59,20.32
10:54:00,28.88
11:00:01,35.23
11:06:02,33.36
11:12:03,31.45
11:18:04,29.96
11:24:05,28.74
11:30:06,27.59
11:36:06,26.68
11:42:07,25.79
11:48:08,24.93
11:54:09,24.36
12:00:10,24.02
12:06:11,23.51
12:12:12,22.98
12:18:13,22.52
12:24:14,22.35
12:30:15,22.09
12:36:16,21.74
12:42:17,21.19
12:48:17,20.89
12:54:18,20.86
13:00:19,20.79
13:06:20,20.59
13:12:21,20.35
13:18:22,20.23
13:24:23,20.26
13:30:24,20.35
13:36:25,20.38
13:42:26,20.29
13:48:27,20.35
13:54:28,20.76
14:00:29,20.74
14:06:30,20.68
14:12:30,20.71
14:18:31,20.79
14:24:32,20.85
14:30:33,20.25
14:36:34,20.15
14:42:35,20.11
14:48:36,20.34
14:54:37,20.76
15:00:38,20.89
15:06:39,20.77
15:12:40,20.68
15:18:40,20.57
15:24:41,20.38
15:30:42,20.48
15:36:43,20.63
15:42:44,20.63
15:48:45,20.64
15:54:46,20.55
16:00:47,20.34
16:06:48,20.39
16:12:49,20.50
16:18:50,20.34
16:24:50,20.32
16:30:51,20.25
16:36:52,20.11
16:42:53,22.56
16:48:54,34.91
16:54:56,34.31
17:00:57,32.56
17:06:58,30.64
17:12:59,28.89
17:19:00,27.89
17:25:01,27.14
17:31:02,26.80
17:37:02,27.66
17:43:03,27.09
17:49:04,26.29
17:55:05,25.59
18:01:06,24.91
18:07:07,24.11
18:13:08,23.81
18:19:09,23.59
18:25:10,23.20
18:31:11,22.91
18:37:12,22.59
18:43:12,22.18
18:49:13,21.98
18:55:14,28.73
19:01:15,36.58
19:07:16,35.13
19:13:17,33.42
19:19:18,32.04
19:25:19,30.86
19:31:20,29.89
19:37:21,29.05
19:43:22,28.65
19:49:23,28.02
19:55:23,27.30
20:01:24,26.66
20:07:25,25.94
20:13:26,25.21
20:19:27,24.68
20:25:28,24.19
20:31:29,23.76
20:37:30,22.98
20:43:31,22.51
20:49:32,22.49
20:55:33,22.34
21:01:33,22.11
21:07:34,22.01
21:13:35,21.81
21:19:36,21.56
21:25:37,21.40
21:31:38,21.48
21:37:39,21.40
21:43:40,21.34
21:49:41,21.23
21:55:42,21.09
22:01:42,20.93
22:07:43,20.95
22:13:44,20.96
22:19:45,20.91
22:25:46,20.89
22:31:47,20.77
22:37:48,20.65
22:43:49,20.79
22:49:50,20.84
22:55:51,20.85
23:01:51,20.89
23:07:52,20.79
23:13:53,27.94
23:19:54,36.65
23:25:55,35.02
23:31:56,33.16
23:37:57,31.64
23:43:58,30.36
23:49:59,29.31
23:56:00,28.24