00:04:22,21.36
00:10:23,21.36
00:16:24,21.32
00:22:25,21.31
00:28:26,21.25
00:34:27,21.19
00:40:28,21.19
00:46:29,21.11
00:52:30,21.05
00:58:30,21.02
01:04:31,21.06
01:10:32,21.04
01:16:33,21.00
01:22:34,20.94
01:28:35,20.88
01:34:36,20.69
01:40:37,20.76
01:46:38,20.99
01:52:39,20.90
01:58:40,20.88
02:04:40,20.86
02:10:41,20.82
02:16:42,20.68
02:22:43,20.36
02:28:44,20.56
02:34:45,20.57
02:40:46,20.51
02:46:47,20.49
02:52:48,20.51
02:58:49,20.52
03:04:49,20.32
03:10:50,20.49
03:16:51,20.60
03:22:52,20.43
03:28:53,20.26
03:34:54,20.11
03:40:55,20.00
03:46:56,19.88
03:52:57,20.13
03:58:58,20.56
04:04:59,20.46
04:10:59,20.41
04:17:00,20.36
04:23:01,20.36
04:29:02,20.24
04:35:03,19.98
04:41:04,20.51
04:47:05,20.55
04:53:06,20.43
04:59:07,20.38
05:05:08,20.39
05:11:09,20.36
05:17:09,20.01
05:23:10,20.11
05:29:11,20.24
05:35:12,20.24
05:41:13,20.19
05:47:14,20.10
05:53:15,20.10
05:59:16,19.91
06:05:17,19.85
06:11:18,20.26
06:17:18,20.24
06:23:19,20.15
06:29:20,20.13
06:35:21,20.09
06:41:22,20.02
06:47:23,19.82
06:53:24,20.18
06:59:25,20.26
07:05:26,20.24
07:11:27,20.24
07:17:28,20.27
07:23:28,20.30
07:29:29,20.26
07:35:30,20.24
07:41:31,20.19
07:47:32,20.19
07:53:33,20.24
07:59:34,20.21
08:05:35,20.31
08:11:36,20.35
08:17:37,20.36
08:23:37,20.32
08:29:38,20.36
08:35:39,20.49
08:41:40,20.55
08:47:41,20.63
08:53:42,20.70
08:59:43,20.88
09:05:44,20.76
09:11:45,20.48
09:17:46,20.55
09:23:47,20.43
09:29:47,20.44
09:35:48,20.59
09:41:49,20.30
09:47:50,20.51
09:53:51,20.40
09:59:52,20.46
10:05:53,20.51
10:11:54,20.35
10:17:55,20.59
10:23:56,20.44
10:29:57,20.66
10:35:57,20.49
10:41:58,20.81
10:47:59,20.64
10:54:00,20.51
11:00:01,20.39
11:06:02,20.40
11:12:03,20.50
11:18:04,20.63
11:24:05,20.68
11:30:06,20.56
11:36:06,20.66
11:42:07,20.56
11:48:08,20.79
11:54:09,20.61
12:00:10,20.86
12:06:11,20.69
12:12:12,20.94
12:18:13,20.75
12:24:14,20.81
12:30:15,20.64
12:36:16,20.73
12:42:17,20.66
12:48:17,20.77
12:54:18,20.88
13:00:19,20.75
13:06:20,20.84
13:12:21,20.71
13:18:22,20.81
13:24:23,20.79
13:30:24,20.79
13:36:25,20.84
13:42:26,20.90
13:48:27,20.85
13:54:28,21.24
14:00:29,21.09
14:06:30,21.14
14:12:31,21.14
14:18:31,20.94
14:24:32,20.91
14:30:33,20.90
14:36:34,21.02
14:42:35,20.96
14:48:36,20.89
14:54:37,21.10
15:00:38,21.04
15:06:39,21.16
15:12:40,21.13
15:18:41,21.23
15:24:41,21.07
15:30:42,21.15
15:36:43,21.01
15:42:44,21.24
15:48:45,21.14
15:54:46,21.09
16:00:47,21.19
16:06:48,21.00
16:12:49,21.06
16:18:50,20.96
16:24:51,21.07
16:30:51,21.04
16:36:52,21.01
16:42:53,20.86
16:48:54,21.11
16:54:56,21.38
17:00:57,21.16
17:06:58,21.31
17:12:59,21.59
17:19:00,21.32
17:25:01,21.20
17:31:02,21.15
17:37:02,21.02
17:43:03,20.98
17:49:04,21.10
17:55:05,20.98
18:01:06,21.10
18:07:07,20.96
18:13:08,21.07
18:19:09,21.00
18:25:10,21.04
18:31:11,21.02
18:37:12,21.02
18:43:12,21.02
18:49:13,20.81
18:55:14,20.88
19:01:15,20.88
19:07:16,21.01
19:13:17,20.90
19:19:18,21.05
19:25:19,21.01
19:31:20,20.99
19:37:21,20.94
19:43:22,20.94
19:49:23,20.91
19:55:23,21.23
20:01:24,21.45
20:07:25,21.20
20:13:26,21.39
20:19:27,21.55
20:25:28,21.27
20:31:29,21.40
20:37:30,21.57
20:43:31,21.50
20:49:32,21.46
20:55:33,21.63
21:01:33,21.49
21:07:34,21.45
21:13:35,21.63
21:19:36,21.34
21:25:37,21.07
21:31:38,21.14
21:37:39,21.06
21:43:40,21.04
21:49:41,21.09
21:55:42,21.34
22:01:42,21.51
22:07:43,21.36
22:13:44,21.21
22:19:45,21.38
22:25:46,21.50
22:31:47,21.50
22:37:48,21.15
22:43:49,21.31
22:49:50,21.45
22:55:51,21.52
23:01:52,21.16
23:07:52,21.18
23:13:53,21.38
23:19:54,21.44
23:25:55,21.23
23:31:56,20.93
23:37:57,21.11
23:43:58,21.20
23:49:59,21.27
23:56:00,21.25