00:04:22,20.06
00:10:23,20.04
00:16:24,20.01
00:22:25,20.01
00:28:26,20.00
00:34:27,19.94
00:40:28,19.94
00:46:29,19.94
00:52:30,19.88
00:58:30,19.88
01:04:31,19.88
01:10:32,19.86
01:16:33,19.84
01:22:34,19.81
01:28:35,19.80
01:34:36,19.73
01:40:37,19.68
01:46:38,19.70
01:52:39,19.70
01:58:40,19.69
02:04:40,19.69
02:10:41,19.68
02:16:42,19.63
02:22:43,19.52
02:28:44,19.56
02:34:45,19.56
02:40:46,19.56
02:46:47,19.51
02:52:48,19.50
02:58:49,19.50
03:04:49,19.44
03:10:50,19.44
03:16:51,19.46
03:22:52,19.44
03:28:53,19.38
03:34:54,19.34
03:40:55,19.26
03:46:56,19.21
03:52:57,19.18
03:58:58,19.29
04:04:59,19.32
04:10:59,19.31
04:17:00,19.31
04:23:01,19.31
04:29:02,19.27
04:35:03,19.15
04:41:04,19.19
04:47:05,19.25
04:53:06,19.26
04:59:07,19.29
05:05:08,19.29
05:11:08,19.25
05:17:09,19.19
05:23:10,19.14
05:29:11,19.18
05:35:12,19.16
05:41:13,19.14
05:47:14,19.10
05:53:15,19.06
05:59:16,19.07
06:05:17,19.00
06:11:18,19.05
06:17:18,19.09
06:23:19,19.06
06:29:20,19.06
06:35:21,19.05
06:41:22,19.02
06:47:23,18.95
06:53:24,18.98
06:59:25,19.05
07:05:26,19.06
07:11:27,19.07
07:17:27,19.10
07:23:28,19.10
07:29:29,19.06
07:35:30,19.06
07:41:31,19.05
07:47:32,19.06
07:53:33,19.07
07:59:34,19.07
08:05:35,19.11
08:11:36,19.13
08:17:37,19.14
08:23:37,19.14
08:29:38,19.14
08:35:39,19.19
08:41:40,19.21
08:47:41,19.26
08:53:42,19.31
08:59:43,19.35
09:05:44,19.38
09:11:45,19.31
09:17:46,19.25
09:23:47,19.29
09:29:47,19.25
09:35:48,19.31
09:41:49,19.26
09:47:50,19.26
09:53:51,19.30
09:59:52,19.27
10:05:53,19.35
10:11:54,19.31
10:17:55,19.36
10:23:56,19.38
10:29:57,19.43
10:35:57,19.44
10:41:58,19.44
10:47:59,19.48
10:54:00,19.43
11:00:01,19.41
11:06:02,19.38
11:12:03,19.44
11:18:04,19.45
11:24:05,19.49
11:30:06,19.44
11:36:06,19.49
11:42:07,19.44
11:48:08,19.50
11:54:09,19.50
12:00:10,19.52
12:06:11,19.56
12:12:12,19.56
12:18:13,19.56
12:24:14,19.57
12:30:15,19.59
12:36:16,19.56
12:42:17,19.56
12:48:17,19.63
12:54:18,19.63
13:00:19,19.66
13:06:20,19.64
13:12:21,19.63
13:18:22,19.63
13:24:23,19.63
13:30:24,19.64
13:36:25,19.60
13:42:26,19.63
13:48:27,19.64
13:54:28,19.76
14:00:29,19.75
14:06:30,19.80
14:12:30,19.77
14:18:31,19.75
14:24:32,19.75
14:30:33,19.75
14:36:34,19.75
14:42:35,19.80
14:48:36,19.80
14:54:37,19.84
15:00:38,19.88
15:06:39,19.89
15:12:40,19.91
15:18:40,19.88
15:24:41,19.88
15:30:42,19.86
15:36:43,19.84
15:42:44,19.89
15:48:45,19.89
15:54:46,19.90
16:00:47,19.89
16:06:48,19.89
16:12:49,19.88
16:18:50,19.88
16:24:50,19.94
16:30:51,19.94
16:36:52,19.94
16:42:53,19.90
16:48:54,19.94
16:54:56,20.01
17:00:57,20.01
17:06:58,20.00
17:12:59,20.06
17:19:00,20.13
17:25:01,20.01
17:31:02,20.05
17:37:02,19.98
17:43:03,19.94
17:49:04,19.94
17:55:05,20.00
18:01:06,20.00
18:07:07,20.00
18:13:08,20.00
18:19:09,19.96
18:25:10,19.99
18:31:11,19.94
18:37:12,19.98
18:43:12,19.94
18:49:13,19.91
18:55:14,19.88
19:01:15,19.93
19:07:16,19.91
19:13:17,19.94
19:19:18,19.93
19:25:19,19.96
19:31:20,19.94
19:37:21,19.94
19:43:22,19.94
19:49:23,19.94
19:55:23,19.99
20:01:24,20.06
20:07:25,20.05
20:13:26,20.01
20:19:27,20.06
20:25:28,20.06
20:31:29,20.06
20:37:30,20.10
20:43:31,20.13
20:49:32,20.10
20:55:33,20.15
21:01:33,20.18
21:07:34,20.13
21:13:35,20.13
21:19:36,20.13
21:25:37,20.02
21:31:38,20.00
21:37:39,19.99
21:43:40,19.96
21:49:41,19.94
21:55:42,19.94
22:01:42,20.01
22:07:43,20.00
22:13:44,19.96
22:19:45,19.98
22:25:46,20.01
22:31:47,20.00
22:37:48,19.95
22:43:49,19.93
22:49:50,19.95
22:55:51,20.00
23:01:51,19.96
23:07:52,19.88
23:13:53,19.96
23:19:54,20.00
23:25:55,19.99
23:31:56,19.89
23:37:57,19.88
23:43:58,19.94
23:49:59,19.94
23:56:00,19.95