00:04:22,19.95
00:10:23,19.90
00:16:24,19.91
00:22:25,19.90
00:28:26,19.88
00:34:27,19.84
00:40:28,19.82
00:46:29,19.81
00:52:30,19.82
00:58:30,19.80
01:04:31,19.76
01:10:32,19.75
01:16:33,19.75
01:22:34,19.76
01:28:35,19.76
01:34:36,19.75
01:40:37,19.71
01:46:38,19.71
01:52:39,19.69
01:58:40,19.69
02:04:40,19.70
02:10:41,19.69
02:16:42,19.68
02:22:43,19.64
02:28:44,19.69
02:34:45,19.63
02:40:46,19.63
02:46:47,19.61
02:52:48,19.57
02:58:49,19.56
03:04:49,19.56
03:10:50,19.56
03:16:51,19.56
03:22:52,19.56
03:28:53,19.50
03:34:54,19.52
03:40:55,19.51
03:46:56,19.50
03:52:57,19.48
03:58:58,19.49
04:04:59,19.45
04:10:59,19.45
04:17:00,19.44
04:23:01,19.43
04:29:02,19.41
04:35:03,19.38
04:41:04,19.39
04:47:05,19.35
04:53:06,19.34
04:59:07,19.35
05:05:08,19.35
05:11:08,19.31
05:17:09,19.31
05:23:10,19.29
05:29:11,19.27
05:35:12,19.27
05:41:13,19.26
05:47:14,19.25
05:53:15,19.24
05:59:16,19.21
06:05:17,19.25
06:11:18,19.20
06:17:18,19.18
06:23:19,19.18
06:29:20,19.15
06:35:21,19.16
06:41:22,19.18
06:47:23,19.15
06:53:24,19.14
06:59:25,19.13
07:05:26,19.18
07:11:27,19.18
07:17:27,19.19
07:23:28,19.19
07:29:29,19.19
07:35:30,19.19
07:41:31,19.19
07:47:32,19.19
07:53:33,19.20
07:59:34,19.20
08:05:35,19.23
08:11:36,19.19
08:17:36,19.20
08:23:37,19.15
08:29:38,19.23
08:35:39,19.26
08:41:40,19.25
08:47:41,19.26
08:53:42,19.25
08:59:43,19.25
09:05:44,19.21
09:11:45,19.19
09:17:46,19.14
09:23:47,19.14
09:29:47,19.14
09:35:48,19.18
09:41:49,19.20
09:47:50,19.20
09:53:51,19.23
09:59:52,19.20
10:05:53,19.16
10:11:54,19.19
10:17:55,19.18
10:23:56,19.19
10:29:56,19.23
10:35:57,19.20
10:41:58,19.24
10:47:59,19.23
10:54:00,19.25
11:00:01,19.25
11:06:02,19.20
11:12:03,19.20
11:18:04,19.19
11:24:05,19.21
11:30:06,19.25
11:36:06,19.23
11:42:07,19.23
11:48:08,19.25
11:54:09,19.27
12:00:10,19.27
12:06:11,19.25
12:12:12,19.25
12:18:13,19.25
12:24:14,19.24
12:30:15,19.31
12:36:16,19.29
12:42:17,19.25
12:48:17,19.27
12:54:18,19.31
13:00:19,19.27
13:06:20,19.32
13:12:21,19.29
13:18:22,19.31
13:24:23,19.38
13:30:24,19.36
13:36:25,19.38
13:42:26,19.43
13:48:27,19.50
13:54:28,19.68
14:00:29,19.81
14:06:30,19.89
14:12:30,20.04
14:18:31,20.07
14:24:32,20.15
14:30:33,20.14
14:36:34,20.16
14:42:35,20.19
14:48:36,20.20
14:54:37,20.23
15:00:38,20.25
15:06:39,20.18
15:12:40,20.13
15:18:40,20.07
15:24:41,20.06
15:30:42,20.06
15:36:43,20.06
15:42:44,20.06
15:48:45,20.06
15:54:46,20.06
16:00:47,20.06
16:06:48,20.06
16:12:49,20.01
16:18:49,19.93
16:24:50,19.80
16:30:51,19.75
16:36:52,19.74
16:42:53,19.71
16:48:54,19.79
16:54:56,19.76
17:00:57,19.80
17:06:58,19.89
17:12:59,19.95
17:19:00,19.98
17:25:01,19.96
17:31:02,20.00
17:37:02,20.02
17:43:03,20.04
17:49:04,20.04
17:55:05,20.06
18:01:06,20.05
18:07:07,20.06
18:13:08,20.05
18:19:09,20.02
18:25:10,20.04
18:31:11,20.01
18:37:12,20.04
18:43:12,20.06
18:49:13,20.01
18:55:14,20.05
19:01:15,20.06
19:07:16,20.06
19:13:17,20.09
19:19:18,20.18
19:25:19,20.25
19:31:20,20.39
19:37:21,20.55
19:43:22,20.64
19:49:22,20.68
19:55:23,20.75
20:01:24,20.77
20:07:25,20.68
20:13:26,20.57
20:19:27,20.51
20:25:28,20.43
20:31:29,20.41
20:37:30,20.34
20:43:31,20.26
20:49:32,20.25
20:55:32,20.24
21:01:33,20.23
21:07:34,20.23
21:13:35,20.23
21:19:36,20.20
21:25:37,20.19
21:31:38,20.19
21:37:39,20.18
21:43:40,20.19
21:49:41,20.19
21:55:42,20.18
22:01:42,20.14
22:07:43,20.14
22:13:44,20.14
22:19:45,20.13
22:25:46,20.13
22:31:47,20.13
22:37:48,20.11
22:43:49,20.13
22:49:50,20.13
22:55:51,20.11
23:01:51,20.10
23:07:52,20.10
23:13:53,20.07
23:19:54,20.11
23:25:55,20.09
23:31:56,20.07
23:37:57,20.11
23:43:58,20.09
23:49:59,20.07
23:56:00,20.09