00:00:44,30.96
00:06:45,29.81
00:12:46,28.56
00:18:47,27.77
00:24:47,26.93
00:30:48,26.13
00:36:49,25.45
00:42:50,24.82
00:48:51,24.24
00:54:52,23.79
01:00:53,23.49
01:06:54,23.18
01:12:55,22.82
01:18:56,22.61
01:24:57,22.36
01:30:57,22.02
01:36:58,21.95
01:42:59,21.85
01:49:00,21.70
01:55:01,21.59
02:01:02,21.48
02:07:03,21.36
02:13:04,21.18
02:19:05,21.18
02:25:06,21.15
02:31:07,21.07
02:37:07,21.01
02:43:08,20.94
02:49:09,20.75
02:55:10,20.80
03:01:11,20.81
03:07:12,20.79
03:13:13,20.73
03:19:14,20.70
03:25:15,20.59
03:31:16,20.56
03:37:17,20.64
03:43:17,20.63
03:49:18,20.59
03:55:19,20.55
04:01:20,20.44
04:07:21,20.45
04:13:22,20.51
04:19:23,20.55
04:25:24,20.50
04:31:25,20.44
04:37:26,20.32
04:43:27,20.35
04:49:27,20.43
04:55:28,20.41
05:01:29,20.40
05:07:30,20.35
05:13:31,20.25
05:19:32,20.27
05:25:33,20.05
05:31:34,19.57
05:37:35,19.61
05:43:36,19.69
05:49:37,19.64
05:55:37,19.79
06:01:38,19.93
06:07:39,19.94
06:13:40,19.96
06:19:41,19.94
06:25:42,19.91
06:31:43,20.02
06:37:44,20.06
06:43:45,20.10
06:49:46,20.06
06:55:47,19.98
07:01:47,20.04
07:07:48,20.10
07:13:49,20.13
07:19:50,20.19
07:25:51,20.09
07:31:52,20.04
07:37:53,20.14
07:43:54,20.19
07:49:55,20.20
07:55:56,20.20
08:01:57,20.10
08:07:57,20.06
08:13:58,20.14
08:19:59,20.19
08:26:00,20.19
08:32:01,20.14
08:38:02,20.02
08:44:03,20.13
08:50:04,20.15
08:56:05,20.14
09:02:06,20.13
09:08:06,24.41
09:14:07,34.31
09:20:08,32.84
09:26:09,31.14
09:32:10,29.75
09:38:11,28.65
09:44:12,27.57
09:50:13,26.91
09:56:14,26.06
10:02:15,25.43
10:08:16,24.70
10:14:16,24.02
10:20:17,23.63
10:26:18,23.38
10:32:19,22.99
10:38:20,22.63
10:44:21,22.26
10:50:22,22.01
10:56:23,21.80
11:02:24,21.50
11:08:25,21.34
11:14:26,21.16
11:20:26,20.90
11:26:27,32.98
11:32:28,35.40
11:38:29,33.35
11:44:30,31.79
11:50:31,30.51
11:56:32,29.30
12:02:33,28.05
12:08:34,27.20
12:14:35,26.43
12:20:35,25.65
12:26:36,25.00
12:32:37,24.50
12:38:38,24.00
12:44:39,23.57
12:50:40,23.09
12:56:41,22.73
13:02:42,22.55
13:08:43,22.26
13:14:44,22.02
13:20:45,21.80
13:26:46,21.54
13:32:46,21.39
13:38:47,21.32
13:44:48,21.21
13:50:49,21.10
13:56:50,20.94
14:02:51,20.76
14:08:52,20.68
14:14:53,20.60
14:20:54,20.56
14:26:55,20.48
14:32:56,20.35
14:38:57,20.40
14:44:58,20.45
14:50:59,20.40
14:57:00,20.40
15:03:00,20.21
15:09:01,19.88
15:15:02,19.94
15:21:03,19.99
15:27:04,20.04
15:33:05,19.95
15:39:06,19.94
15:45:07,20.06
15:51:08,20.13
15:57:09,20.09
16:03:10,20.06
16:09:10,19.99
16:15:11,20.05
16:21:12,20.11
16:27:13,31.66
16:33:14,35.04
16:39:15,32.92
16:45:16,31.45
16:51:17,30.19
16:57:18,28.95
17:03:19,27.86
17:09:20,26.93
17:15:20,26.35
17:21:21,25.93
17:27:22,25.16
17:33:23,27.29
17:39:24,36.67
17:45:25,36.50
17:51:26,34.64
17:57:27,33.33
18:03:28,31.80
18:09:29,30.14
18:15:30,29.31
18:21:30,28.69
18:27:31,28.27
18:33:32,27.68
18:39:33,27.16
18:45:34,26.75
18:51:35,27.00
18:57:36,27.45
19:03:37,27.35
19:09:38,27.01
19:15:38,26.57
19:21:39,26.09
19:27:40,25.60
19:33:41,25.25
19:39:42,24.86
19:45:43,24.49
19:51:44,24.13
19:57:45,28.59
20:03:46,34.92
20:09:47,33.44
20:15:48,31.95
20:21:49,31.01
20:27:50,29.79
20:33:50,28.66
20:39:51,27.71
20:45:52,26.91
20:51:53,26.23
20:57:54,25.68
21:03:55,25.20
21:09:56,24.66
21:15:57,24.07
21:21:58,23.45
21:27:59,23.21
21:34:00,23.13
21:40:00,22.79
21:46:01,22.51
21:52:02,22.21
21:58:03,21.85
22:04:04,21.70
22:10:05,21.73
22:16:06,21.56
22:22:07,21.44
22:28:08,21.31
22:34:09,21.11
22:40:10,21.01
22:46:11,21.05
22:52:12,21.01
22:58:12,20.96
23:04:13,20.86
23:10:14,20.73
23:16:15,20.65
23:22:16,20.71
23:28:17,20.69
23:34:18,20.68
23:40:19,20.60
23:46:20,20.45
23:52:20,20.46
23:58:21,20.51