00:03:06,19.88
00:09:07,19.76
00:15:08,19.75
00:21:08,19.75
00:27:09,19.75
00:33:10,19.71
00:39:11,19.66
00:45:12,19.63
00:51:13,19.63
00:57:14,19.56
01:03:15,19.60
01:09:16,19.63
01:15:17,19.61
01:21:18,19.59
01:27:19,19.50
01:33:19,19.55
01:39:20,19.69
01:45:21,19.65
01:51:22,19.63
01:57:23,19.63
02:03:24,19.65
02:09:25,19.64
02:15:26,19.51
02:21:27,19.64
02:27:28,19.66
02:33:29,19.63
02:39:29,19.56
02:45:30,19.56
02:51:31,19.57
02:57:32,19.46
03:03:33,19.59
03:09:34,19.65
03:15:35,19.54
03:21:36,19.50
03:27:37,19.49
03:33:38,19.50
03:39:39,19.44
03:45:40,19.39
03:51:41,19.44
03:57:41,19.36
04:03:42,19.32
04:09:43,19.25
04:15:44,19.19
04:21:45,19.14
04:27:46,19.11
04:33:47,19.26
04:39:48,19.36
04:45:49,19.31
04:51:50,19.31
04:57:51,19.27
05:03:51,19.25
05:09:52,19.09
05:15:53,19.11
05:21:54,19.24
05:27:55,19.25
05:33:56,19.20
05:39:57,19.19
05:45:58,19.15
05:51:59,19.10
05:58:00,19.02
06:04:00,19.19
06:10:01,19.20
06:16:02,19.14
06:22:03,19.16
06:28:04,19.19
06:34:05,19.16
06:40:06,19.02
06:46:07,19.07
06:52:08,19.19
06:58:09,19.16
07:04:10,19.13
07:10:10,19.13
07:16:11,19.09
07:22:12,19.13
07:28:13,19.13
07:34:14,19.13
07:40:15,19.18
07:46:16,19.15
07:52:17,19.18
07:58:18,19.19
08:04:19,19.19
08:10:20,19.19
08:16:21,19.24
08:22:21,19.29
08:28:22,19.31
08:34:23,19.31
08:40:24,19.31
08:46:25,19.29
08:52:26,19.31
08:58:27,19.36
09:04:28,19.38
09:10:29,19.36
09:16:30,19.36
09:22:31,19.44
09:28:31,19.44
09:34:32,19.39
09:40:33,19.48
09:46:34,19.60
09:52:35,19.66
09:58:36,19.55
10:04:37,19.59
10:10:38,19.46
10:16:39,19.54
10:22:40,19.48
10:28:41,19.46
10:34:42,19.48
10:40:43,19.44
10:46:43,19.55
10:52:44,19.49
10:58:45,19.61
11:04:46,19.54
11:10:47,19.63
11:16:48,19.57
11:22:49,19.70
11:28:50,19.69
11:34:51,19.70
11:40:52,19.64
11:46:53,19.65
11:52:54,19.64
11:58:54,19.64
12:04:55,19.66
12:10:56,19.61
12:16:57,19.68
12:22:58,19.61
12:28:59,19.63
12:35:00,19.52
12:41:01,19.59
12:47:02,19.60
12:53:03,19.75
12:59:04,19.70
13:05:05,19.70
13:11:05,19.66
13:17:06,19.65
13:23:07,19.74
13:29:08,19.65
13:35:09,19.63
13:41:10,19.69
13:47:11,19.69
13:53:12,19.75
13:59:13,19.76
14:05:14,19.75
14:11:15,19.80
14:17:16,19.80
14:23:17,19.81
14:29:18,19.75
14:35:18,19.75
14:41:19,19.74
14:47:20,19.75
14:53:21,19.73
14:59:22,19.68
15:05:23,19.71
15:11:24,19.81
15:17:25,19.82
15:23:26,19.79
15:29:27,19.95
15:35:28,19.95
15:41:29,20.05
15:47:29,20.07
15:53:30,20.11
15:59:31,20.09
16:05:32,20.13
16:11:33,20.19
16:17:34,20.11
16:23:35,20.18
16:29:36,20.25
16:35:37,20.29
16:41:38,20.24
16:47:39,20.20
16:53:39,20.19
16:59:40,20.26
17:05:41,20.23
17:11:42,20.19
17:17:43,20.27
17:23:44,20.26
17:29:45,20.31
17:35:46,20.34
17:41:47,20.35
17:47:48,20.39
17:53:49,20.39
17:59:49,20.43
18:05:50,20.41
18:11:51,20.40
18:17:52,20.40
18:23:53,20.40
18:29:54,20.45
18:35:55,20.48
18:41:56,20.44
18:47:57,20.50
18:53:58,20.48
18:59:59,20.48
19:05:59,20.44
19:12:00,20.46
19:18:01,20.44
19:24:02,20.55
19:30:03,20.46
19:36:04,20.52
19:42:05,20.45
19:48:06,20.44
19:54:07,20.35
20:00:08,20.41
20:06:09,20.40
20:12:09,20.41
20:18:10,20.36
20:24:11,20.46
20:30:12,20.45
20:36:13,20.40
20:42:14,20.36
20:48:15,20.36
20:54:16,20.29
21:00:17,20.31
21:06:18,20.26
21:12:19,20.29
21:18:19,20.26
21:24:20,20.16
21:30:21,20.23
21:36:22,20.19
21:42:23,20.19
21:48:24,20.16
21:54:25,20.24
22:00:26,20.20
22:06:27,20.31
22:12:28,20.26
22:18:28,20.34
22:24:29,20.29
22:30:30,20.29
22:36:31,20.25
22:42:32,20.25
22:48:33,20.24
22:54:34,20.32
23:00:35,20.48
23:06:36,20.50
23:12:37,20.43
23:18:37,20.41
23:24:38,20.52
23:30:39,20.56
23:36:40,20.46
23:42:41,20.38
23:48:42,20.40
23:54:43,20.44