00:03:06,21.98
00:09:07,21.75
00:15:08,23.02
00:21:08,34.38
00:27:09,34.17
00:33:10,32.25
00:39:11,30.90
00:45:12,29.88
00:51:13,28.70
00:57:14,27.56
01:03:15,26.71
01:09:16,25.93
01:15:17,25.40
01:21:18,24.80
01:27:19,24.23
01:33:19,23.75
01:39:20,23.31
01:45:21,22.91
01:51:22,22.63
01:57:23,22.27
02:03:24,21.89
02:09:25,21.65
02:15:26,21.43
02:21:27,21.13
02:27:28,21.00
02:33:29,21.01
02:39:29,20.96
02:45:30,20.82
02:51:31,20.68
02:57:32,20.54
03:03:33,20.56
03:09:34,20.50
03:15:35,20.49
03:21:36,20.36
03:27:37,20.24
03:33:38,20.30
03:39:39,20.26
03:45:40,20.23
03:51:41,20.15
03:57:41,20.05
04:03:42,20.10
04:09:43,20.13
04:15:44,20.10
04:21:45,20.01
04:27:46,19.93
04:33:47,19.99
04:39:48,19.98
04:45:49,19.99
04:51:50,19.93
04:57:51,19.84
05:03:51,19.94
05:09:52,19.94
05:15:53,19.94
05:21:54,19.84
05:27:55,19.79
05:33:56,19.89
05:39:57,19.90
05:45:58,19.90
05:51:59,19.77
05:58:00,19.75
06:04:00,19.86
06:10:01,19.88
06:16:02,19.82
06:22:03,19.71
06:28:04,19.76
06:34:05,19.84
06:40:06,19.86
06:46:07,19.79
06:52:08,19.69
06:58:09,19.71
07:04:10,19.82
07:10:10,19.81
07:16:11,19.76
07:22:12,19.64
07:28:13,19.70
07:34:14,19.77
07:40:15,19.81
07:46:16,19.74
07:52:17,19.64
07:58:18,19.70
08:04:19,19.75
08:10:20,19.75
08:16:21,19.70
08:22:21,19.60
08:28:22,19.69
08:34:23,19.74
08:40:24,19.76
08:46:25,19.66
08:52:26,19.64
08:58:27,19.73
09:04:28,19.75
09:10:29,19.73
09:16:30,19.61
09:22:31,19.61
09:28:31,28.85
09:34:32,36.25
09:40:33,34.96
09:46:34,33.06
09:52:35,31.52
09:58:36,30.15
10:04:37,28.91
10:10:38,29.39
10:16:39,31.69
10:22:40,30.64
10:28:41,35.24
10:34:42,35.05
10:40:43,33.08
10:46:43,31.57
10:52:44,30.43
10:58:45,29.36
11:04:46,28.34
11:10:47,27.44
11:16:48,26.59
11:22:49,26.00
11:28:50,25.32
11:34:51,24.84
11:40:52,33.91
11:46:53,35.35
11:52:54,37.01
11:58:54,34.90
12:04:55,33.00
12:10:56,31.41
12:16:57,29.88
12:22:58,28.89
12:28:59,28.30
12:35:00,27.20
12:41:01,26.40
12:47:02,30.27
12:53:03,36.40
12:59:04,34.71
13:05:05,32.61
13:11:05,30.93
13:17:06,29.66
13:23:07,28.04
13:29:08,34.94
13:35:09,36.70
13:41:10,36.15
13:47:11,33.99
13:53:12,32.30
13:59:13,31.02
14:05:14,29.32
14:11:15,28.20
14:17:16,27.23
14:23:17,26.30
14:29:18,25.56
14:35:18,24.95
14:41:19,32.34
14:47:20,36.48
14:53:21,34.94
14:59:22,32.92
15:05:23,31.43
15:11:24,32.40
15:17:25,36.39
15:23:26,33.76
15:29:27,32.15
15:35:28,31.68
15:41:29,35.71
15:47:29,34.58
15:53:30,32.71
15:59:31,31.55
16:05:32,35.95
16:11:33,34.73
16:17:34,32.52
16:23:35,30.89
16:29:36,29.61
16:35:37,28.51
16:41:38,27.55
16:47:39,26.74
16:53:39,25.99
16:59:40,25.40
17:05:41,24.73
17:11:42,24.10
17:17:43,26.45
17:23:44,37.24
17:29:45,36.26
17:35:46,33.81
17:41:47,31.94
17:47:48,30.54
17:53:48,29.29
17:59:49,28.25
18:05:50,27.40
18:11:51,26.61
18:17:52,25.93
18:23:53,25.30
18:29:54,24.77
18:35:55,24.24
18:41:56,23.79
18:47:57,23.30
18:53:58,23.00
18:59:59,26.04
19:05:59,35.38
19:12:00,33.96
19:18:01,32.06
19:24:02,30.46
19:30:03,29.26
19:36:04,28.44
19:42:05,27.81
19:48:06,26.77
19:54:07,25.91
20:00:08,25.10
20:06:09,24.51
20:12:09,23.98
20:18:10,23.63
20:24:11,31.14
20:30:12,37.17
20:36:13,37.51
20:42:14,35.26
20:48:15,33.13
20:54:16,31.59
21:00:17,30.23
21:06:18,28.82
21:12:19,27.84
21:18:19,26.99
21:24:20,26.48
21:30:21,26.18
21:36:22,25.95
21:42:23,25.65
21:48:24,25.35
21:54:25,25.06
22:00:26,24.82
22:06:27,24.56
22:12:28,24.32
22:18:28,24.06
22:24:29,23.89
22:30:30,23.73
22:36:31,23.60
22:42:32,23.49
22:48:33,23.20
22:54:34,22.90
23:00:35,22.77
23:06:36,22.57
23:12:37,22.45
23:18:37,22.36
23:24:38,22.27
23:30:39,22.11
23:36:40,32.08
23:42:41,35.38
23:48:42,33.66
23:54:43,31.99