00:03:06,19.35
00:09:07,19.26
00:15:08,19.25
00:21:08,19.25
00:27:09,19.25
00:33:10,19.24
00:39:11,19.19
00:45:12,19.15
00:51:13,19.13
00:57:14,19.13
01:03:15,19.13
01:09:16,19.14
01:15:17,19.13
01:21:18,19.11
01:27:19,19.04
01:33:19,19.05
01:39:20,19.16
01:45:21,19.13
01:51:22,19.13
01:57:23,19.11
02:03:24,19.13
02:09:25,19.11
02:15:26,19.04
02:21:27,19.10
02:27:28,19.13
02:33:29,19.10
02:39:29,19.06
02:45:30,19.06
02:51:31,19.06
02:57:32,19.01
03:03:33,19.05
03:09:34,19.13
03:15:35,19.04
03:21:36,19.00
03:27:37,18.94
03:33:38,18.99
03:39:39,18.95
03:45:40,18.90
03:51:41,18.94
03:57:41,18.91
04:03:42,18.86
04:09:43,18.81
04:15:44,18.76
04:21:45,18.68
04:27:46,18.64
04:33:47,18.77
04:39:48,18.81
04:45:49,18.81
04:51:50,18.81
04:57:51,18.81
05:03:51,18.81
05:09:52,18.69
05:15:53,18.65
05:21:54,18.74
05:27:55,18.75
05:33:56,18.74
05:39:57,18.71
05:45:58,18.70
05:51:59,18.64
05:58:00,18.55
06:04:00,18.65
06:10:01,18.68
06:16:02,18.64
06:22:03,18.66
06:28:04,18.64
06:34:05,18.66
06:40:06,18.54
06:46:07,18.59
06:52:08,18.63
06:58:09,18.64
07:04:10,18.61
07:10:10,18.63
07:16:11,18.63
07:22:12,18.63
07:28:13,18.63
07:34:14,18.64
07:40:15,18.69
07:46:16,18.66
07:52:17,18.69
07:58:18,18.69
08:04:19,18.69
08:10:20,18.71
08:16:21,18.71
08:22:21,18.75
08:28:22,18.80
08:34:23,18.80
08:40:24,18.80
08:46:25,18.81
08:52:26,18.84
08:58:27,18.88
09:04:28,18.88
09:10:29,18.89
09:16:30,18.93
09:22:31,18.94
09:28:31,18.96
09:34:32,18.94
09:40:33,18.99
09:46:34,19.07
09:52:35,19.13
09:58:36,19.06
10:04:37,19.09
10:10:38,19.01
10:16:39,19.01
10:22:40,18.99
10:28:41,19.00
10:34:42,19.01
10:40:43,18.96
10:46:43,19.07
10:52:44,19.05
10:58:45,19.10
11:04:46,19.06
11:10:47,19.10
11:16:48,19.07
11:22:49,19.16
11:28:50,19.16
11:34:51,19.19
11:40:52,19.14
11:46:53,19.16
11:52:54,19.16
11:58:54,19.15
12:04:55,19.18
12:10:56,19.14
12:16:57,19.18
12:22:58,19.14
12:28:59,19.14
12:35:00,19.06
12:41:01,19.11
12:47:02,19.16
12:53:03,19.25
12:59:04,19.25
13:05:05,19.25
13:11:05,19.21
13:17:06,19.19
13:23:07,19.26
13:29:08,19.21
13:35:09,19.19
13:41:10,19.24
13:47:11,19.25
13:53:12,19.29
13:59:13,19.31
14:05:14,19.31
14:11:15,19.31
14:17:16,19.31
14:23:17,19.31
14:29:18,19.31
14:35:18,19.27
14:41:19,19.31
14:47:20,19.31
14:53:21,19.31
14:59:22,19.27
15:05:23,19.29
15:11:24,19.32
15:17:25,19.36
15:23:26,19.34
15:29:27,19.41
15:35:28,19.41
15:41:29,19.43
15:47:29,19.49
15:53:30,19.50
15:59:31,19.55
16:05:32,19.59
16:11:33,19.63
16:17:34,19.57
16:23:35,19.60
16:29:36,19.69
16:35:37,19.69
16:41:38,19.68
16:47:39,19.64
16:53:39,19.63
16:59:40,19.65
17:05:41,19.69
17:11:42,19.65
17:17:43,19.69
17:23:44,19.69
17:29:45,19.71
17:35:46,19.73
17:41:47,19.76
17:47:48,19.79
17:53:48,19.81
17:59:49,19.82
18:05:50,19.82
18:11:51,19.81
18:17:52,19.81
18:23:53,19.82
18:29:54,19.88
18:35:55,19.89
18:41:56,19.89
18:47:57,19.90
18:53:58,19.90
18:59:59,19.89
19:05:59,19.82
19:12:00,19.89
19:18:01,19.84
19:24:02,19.95
19:30:03,19.94
19:36:04,19.94
19:42:05,19.90
19:48:06,19.89
19:54:07,19.81
20:00:08,19.86
20:06:09,19.84
20:12:09,19.86
20:18:10,19.81
20:24:11,19.86
20:30:12,19.88
20:36:13,19.86
20:42:14,19.81
20:48:15,19.81
20:54:16,19.75
21:00:17,19.76
21:06:18,19.75
21:12:19,19.75
21:18:19,19.73
21:24:20,19.66
21:30:21,19.70
21:36:22,19.69
21:42:23,19.69
21:48:24,19.65
21:54:25,19.69
22:00:26,19.73
22:06:27,19.77
22:12:28,19.76
22:18:28,19.81
22:24:29,19.77
22:30:30,19.79
22:36:31,19.75
22:42:32,19.76
22:48:33,19.75
22:54:34,19.81
23:00:35,19.90
23:06:36,19.94
23:12:37,19.90
23:18:37,19.89
23:24:38,19.96
23:30:39,20.00
23:36:40,19.96
23:42:41,19.91
23:48:42,19.93
23:54:43,19.94