00:03:06,19.88
00:09:07,19.82
00:15:08,19.81
00:21:08,19.77
00:27:09,19.76
00:33:10,19.75
00:39:11,19.74
00:45:12,19.75
00:51:13,19.71
00:57:14,19.71
01:03:15,19.73
01:09:16,19.70
01:15:17,19.73
01:21:18,19.69
01:27:18,19.69
01:33:19,19.69
01:39:20,19.69
01:45:21,19.68
01:51:22,19.64
01:57:23,19.65
02:03:24,19.63
02:09:25,19.63
02:15:26,19.59
02:21:27,19.57
02:27:28,19.60
02:33:29,19.56
02:39:29,19.56
02:45:30,19.55
02:51:31,19.56
02:57:32,19.54
03:03:33,19.51
03:09:34,19.50
03:15:35,19.50
03:21:36,19.49
03:27:37,19.49
03:33:38,19.46
03:39:39,19.44
03:45:40,19.45
03:51:41,19.44
03:57:41,19.44
04:03:42,19.44
04:09:43,19.44
04:15:44,19.43
04:21:45,19.41
04:27:46,19.40
04:33:47,19.38
04:39:48,19.38
04:45:49,19.35
04:51:50,19.36
04:57:51,19.35
05:03:51,19.32
05:09:52,19.30
05:15:53,19.31
05:21:54,19.31
05:27:55,19.30
05:33:56,19.26
05:39:57,19.29
05:45:58,19.25
05:51:59,19.27
05:58:00,19.27
06:04:00,19.26
06:10:01,19.27
06:16:02,19.25
06:22:03,19.24
06:28:04,19.25
06:34:05,19.25
06:40:06,19.23
06:46:07,19.25
06:52:08,19.21
06:58:09,19.25
07:04:10,19.23
07:10:10,19.24
07:16:11,19.25
07:22:12,19.24
07:28:13,19.25
07:34:14,19.26
07:40:15,19.29
07:46:16,19.26
07:52:17,19.27
07:58:18,19.29
08:04:19,19.27
08:10:20,19.31
08:16:20,19.27
08:22:21,19.26
08:28:22,19.26
08:34:23,19.29
08:40:24,19.31
08:46:25,19.31
08:52:26,19.31
08:58:27,19.31
09:04:28,19.35
09:10:29,19.32
09:16:30,19.34
09:22:31,19.36
09:28:31,19.36
09:34:32,19.36
09:40:33,19.38
09:46:34,19.38
09:52:35,19.43
09:58:36,19.43
10:04:37,19.38
10:10:38,19.40
10:16:39,19.48
10:22:40,19.54
10:28:41,19.54
10:34:42,19.55
10:40:43,19.52
10:46:43,19.51
10:52:44,19.57
10:58:45,19.56
11:04:46,19.56
11:10:47,19.57
11:16:48,19.63
11:22:49,19.59
11:28:50,19.60
11:34:51,19.64
11:40:52,19.63
11:46:53,19.68
11:52:54,19.69
11:58:54,19.66
12:04:55,19.69
12:10:56,19.71
12:16:57,19.74
12:22:58,19.75
12:28:59,19.77
12:35:00,19.75
12:41:01,19.76
12:47:02,19.74
12:53:03,19.76
12:59:04,19.81
13:05:05,19.88
13:11:05,19.89
13:17:06,19.90
13:23:07,19.96
13:29:08,20.02
13:35:09,20.06
13:41:10,20.06
13:47:11,20.06
13:53:12,20.06
13:59:13,20.01
14:05:14,20.05
14:11:15,20.06
14:17:16,20.06
14:23:17,20.05
14:29:18,20.09
14:35:18,20.06
14:41:19,20.06
14:47:20,20.06
14:53:21,20.09
14:59:22,20.10
15:05:23,20.15
15:11:24,20.14
15:17:25,20.11
15:23:26,20.11
15:29:27,20.13
15:35:28,20.14
15:41:29,20.13
15:47:29,20.14
15:53:30,20.14
15:59:31,20.15
16:05:32,20.19
16:11:33,20.20
16:17:34,20.21
16:23:35,20.21
16:29:36,20.21
16:35:37,20.24
16:41:38,20.23
16:47:39,20.24
16:53:39,20.25
16:59:40,20.24
17:05:41,20.23
17:11:42,20.25
17:17:43,20.27
17:23:44,20.38
17:29:45,20.36
17:35:46,20.39
17:41:47,20.30
17:47:48,20.32
17:53:48,20.26
17:59:49,20.26
18:05:50,20.26
18:11:51,20.29
18:17:52,20.29
18:23:53,20.26
18:29:54,20.26
18:35:55,20.25
18:41:56,20.24
18:47:57,20.25
18:53:58,20.25
18:59:59,20.27
19:05:59,20.35
19:12:00,20.36
19:18:01,20.31
19:24:02,20.27
19:30:03,20.32
19:36:04,20.35
19:42:05,20.26
19:48:06,20.25
19:54:07,20.24
20:00:08,20.23
20:06:09,20.25
20:12:09,20.25
20:18:10,20.21
20:24:11,20.25
20:30:12,20.24
20:36:13,20.25
20:42:14,20.25
20:48:15,20.25
20:54:16,20.24
21:00:17,20.23
21:06:18,20.20
21:12:18,20.19
21:18:19,20.18
21:24:20,20.15
21:30:21,20.16
21:36:22,20.18
21:42:23,20.26
21:48:24,20.29
21:54:25,20.40
22:00:26,20.49
22:06:27,20.51
22:12:28,20.66
22:18:28,20.75
22:24:29,20.79
22:30:30,20.81
22:36:31,20.77
22:42:32,20.79
22:48:33,20.70
22:54:34,20.59
23:00:35,20.52
23:06:36,20.50
23:12:37,20.39
23:18:37,20.35
23:24:38,20.30
23:30:39,20.30
23:36:40,20.26
23:42:41,20.21
23:48:42,20.18
23:54:43,20.16