00:03:06,19.56
00:09:07,19.50
00:15:08,19.45
00:21:08,19.44
00:27:09,19.40
00:33:10,19.38
00:39:11,19.35
00:45:12,19.31
00:51:13,19.30
00:57:14,19.29
01:03:15,19.25
01:09:16,19.25
01:15:17,19.25
01:21:18,19.25
01:27:19,19.20
01:33:19,19.19
01:39:20,19.25
01:45:21,19.23
01:51:22,19.19
01:57:23,19.19
02:03:24,19.19
02:09:25,19.19
02:15:26,19.15
02:21:27,19.19
02:27:28,19.18
02:33:29,19.18
02:39:29,19.14
02:45:30,19.13
02:51:31,19.13
02:57:32,19.10
03:03:33,19.15
03:09:34,19.14
03:15:35,19.13
03:21:36,19.07
03:27:37,19.06
03:33:38,19.06
03:39:39,19.06
03:45:40,19.00
03:51:41,19.00
03:57:41,19.00
04:03:42,18.99
04:09:43,18.94
04:15:44,18.94
04:21:45,18.94
04:27:46,18.93
04:33:47,18.90
04:39:48,18.89
04:45:49,18.88
04:51:50,18.88
04:57:51,18.88
05:03:51,18.86
05:09:52,18.84
05:15:53,18.81
05:21:54,18.81
05:27:55,18.81
05:33:56,18.81
05:39:57,18.76
05:45:58,18.76
05:51:59,18.76
05:58:00,18.75
06:04:01,18.75
06:10:01,18.75
06:16:02,18.73
06:22:03,18.70
06:28:04,18.71
06:34:05,18.73
06:40:06,18.69
06:46:07,18.69
06:52:08,18.69
06:58:09,18.69
07:04:10,18.69
07:10:10,18.68
07:16:11,18.68
07:22:12,18.63
07:28:13,18.64
07:34:14,18.65
07:40:15,18.64
07:46:16,18.63
07:52:17,18.63
07:58:18,18.64
08:04:19,18.63
08:10:20,18.64
08:16:21,18.69
08:22:21,18.69
08:28:22,18.71
08:34:23,18.75
08:40:24,18.75
08:46:25,18.75
08:52:26,18.77
08:58:27,18.79
09:04:28,18.81
09:10:29,18.81
09:16:30,18.81
09:22:31,18.88
09:28:31,18.88
09:34:32,18.89
09:40:33,18.94
09:46:34,18.99
09:52:35,19.05
09:58:36,19.01
10:04:37,19.06
10:10:38,19.01
10:16:39,19.02
10:22:40,19.05
10:28:41,19.05
10:34:42,19.06
10:40:43,19.05
10:46:43,19.10
10:52:44,19.11
10:58:45,19.13
11:04:46,19.13
11:10:47,19.15
11:16:48,19.16
11:22:49,19.21
11:28:50,19.23
11:34:51,19.24
11:40:52,19.25
11:46:53,19.25
11:52:54,19.24
11:58:54,19.25
12:04:55,19.24
12:10:56,19.25
12:16:57,19.25
12:22:58,19.25
12:28:59,19.25
12:35:00,19.21
12:41:01,19.19
12:47:02,19.23
12:53:03,19.26
12:59:04,19.25
13:05:05,19.25
13:11:05,19.26
13:17:06,19.26
13:23:07,19.29
13:29:08,19.31
13:35:09,19.31
13:41:10,19.31
13:47:11,19.32
13:53:12,19.36
13:59:13,19.38
14:05:14,19.38
14:11:15,19.38
14:17:16,19.38
14:23:17,19.38
14:29:18,19.39
14:35:18,19.41
14:41:19,19.39
14:47:20,19.38
14:53:21,19.38
14:59:22,19.44
15:05:23,19.44
15:11:24,19.44
15:17:25,19.44
15:23:26,19.44
15:29:27,19.49
15:35:28,19.50
15:41:29,19.56
15:47:29,19.61
15:53:30,19.63
15:59:31,19.63
16:05:32,19.65
16:11:33,19.69
16:17:34,19.69
16:23:35,19.70
16:29:36,19.75
16:35:37,19.75
16:41:38,19.75
16:47:39,19.76
16:53:39,19.75
16:59:40,19.75
17:05:41,19.80
17:11:42,19.80
17:17:43,19.81
17:23:44,19.81
17:29:45,19.85
17:35:46,19.88
17:41:47,19.88
17:47:48,19.88
17:53:49,19.89
17:59:49,19.93
18:05:50,19.94
18:11:51,19.94
18:17:52,19.94
18:23:53,19.94
18:29:54,19.99
18:35:55,19.98
18:41:56,20.00
18:47:57,20.00
18:53:58,20.00
18:59:59,20.00
19:05:59,20.00
19:12:00,20.00
19:18:01,20.00
19:24:02,20.06
19:30:03,20.04
19:36:04,20.06
19:42:05,20.04
19:48:06,20.02
19:54:07,20.00
20:00:08,20.00
20:06:09,20.00
20:12:09,20.00
20:18:10,20.00
20:24:11,20.00
20:30:12,20.00
20:36:13,20.00
20:42:14,19.96
20:48:15,19.98
20:54:16,19.94
21:00:17,19.94
21:06:18,19.93
21:12:19,19.91
21:18:19,19.90
21:24:20,19.88
21:30:21,19.88
21:36:22,19.84
21:42:23,19.82
21:48:24,19.81
21:54:25,19.85
22:00:26,19.84
22:06:27,19.88
22:12:28,19.88
22:18:28,19.88
22:24:29,19.88
22:30:30,19.88
22:36:31,19.88
22:42:32,19.88
22:48:33,19.88
22:54:34,19.90
23:00:35,19.96
23:06:36,20.00
23:12:37,19.95
23:18:37,19.96
23:24:38,20.00
23:30:39,20.05
23:36:40,20.00
23:42:41,20.00
23:48:42,19.99
23:54:43,19.99