00:02:14,19.73
00:08:14,19.80
00:14:13,19.88
00:20:13,19.91
00:26:13,19.93
00:32:13,19.85
00:38:13,19.82
00:44:13,19.77
00:50:13,19.75
00:56:12,19.75
01:02:12,19.71
01:08:12,19.77
01:14:12,19.77
01:20:12,19.70
01:26:12,19.77
01:32:12,19.81
01:38:11,19.81
01:44:11,19.80
01:50:11,19.73
01:56:11,19.71
02:02:11,19.79
02:08:11,19.82
02:14:11,19.86
02:20:10,19.79
02:26:10,19.75
02:32:10,19.77
04:36:00,19.15
04:42:00,19.26
04:48:00,19.34
04:53:59,19.38
05:09:21,19.43
05:15:21,19.44
05:21:21,19.46
05:27:22,19.49
05:33:22,19.48
05:39:23,19.49
05:45:24,19.49
05:51:25,19.50
05:57:26,19.50
06:03:27,19.50
06:09:28,19.50
06:15:29,19.50
06:21:30,19.51
06:27:31,19.51
06:33:32,19.56
06:39:32,19.56
06:45:33,19.56
06:51:34,19.57
06:57:35,19.64
07:03:36,19.69
07:09:37,19.69
07:15:38,19.65
07:21:39,19.63
07:27:40,19.65
07:33:41,19.69
07:39:42,19.66
07:45:42,19.63
07:51:43,19.63
07:57:44,19.63
08:03:45,19.61
08:09:46,19.63
08:15:47,19.63
08:21:48,19.60
08:27:49,19.63
08:33:50,19.63
08:39:51,19.66
08:45:52,19.69
08:51:52,19.74
08:57:53,19.77
09:03:54,19.80
09:09:55,19.77
09:15:56,19.75
09:21:57,19.75
09:27:58,19.73
09:42:55,19.69
09:48:56,19.69
09:54:57,19.69
10:00:58,19.71
10:06:59,19.69
10:13:00,19.68
10:19:01,19.65
10:25:02,19.68
10:31:03,19.74
10:37:03,19.75
10:43:04,19.75
10:49:05,19.84
10:55:06,19.88
11:01:07,19.89
11:07:08,19.94
11:13:09,19.88
11:19:10,19.88
11:25:11,19.88
11:31:12,19.84
11:37:13,19.82
11:43:13,19.85
11:49:14,19.86
11:55:15,19.88
12:01:16,19.89
12:07:17,19.89
12:13:18,19.88
12:19:19,19.85
12:25:20,19.81
12:31:21,19.89
12:37:22,19.93
12:43:23,19.94
12:49:24,19.96
12:55:25,19.95
13:01:25,19.94
13:07:26,19.89
13:13:27,19.84
13:19:28,19.82
13:25:29,19.76
13:31:30,19.68
13:37:31,19.61
13:43:32,19.56
13:49:33,19.56
13:55:34,19.51
14:01:35,19.50
14:07:36,19.50
14:13:37,19.46
14:19:37,19.50
14:25:38,19.48
14:31:39,19.45
14:37:40,19.51
14:43:41,19.50
14:49:42,19.52
14:55:43,19.52
15:01:44,19.44
15:07:45,19.44
15:13:46,19.40
15:19:47,19.38
15:25:48,19.39
15:31:48,19.34
15:37:49,19.36
15:43:50,19.38
15:49:51,19.32
15:55:52,19.31
16:01:53,19.35
16:07:54,19.39
16:13:55,19.39
16:19:56,19.44
16:25:57,19.44
16:31:57,19.43
16:37:58,19.40
16:43:59,19.38
16:50:00,19.31
16:56:01,19.27
17:02:02,19.26
17:08:03,19.30
17:14:04,19.25
17:20:05,19.21
17:26:06,19.27
17:32:07,19.29
17:38:07,19.25
17:44:08,19.25
17:50:09,19.23
17:56:10,19.20
18:02:11,19.27
18:08:12,19.25
18:14:13,19.30
18:20:14,19.25
18:26:15,19.29
18:32:16,19.31
18:38:17,19.31
18:44:17,19.36
18:50:18,19.36
18:56:19,19.35
19:02:20,19.31
19:08:21,19.34
19:14:22,19.31
19:20:23,19.36
19:26:24,19.38
19:32:25,19.45
19:38:26,19.50
19:44:27,19.56
19:50:28,19.59
19:56:28,19.65
20:02:29,19.70
20:08:30,19.69
20:14:31,19.79
20:20:32,19.79
20:26:33,19.73
20:32:34,19.74
20:38:35,19.80
20:44:36,19.76
20:50:37,19.74
20:56:38,19.75
21:02:38,19.76
21:08:39,19.77
21:14:40,19.68
21:20:41,19.59
21:26:42,19.63
21:32:43,19.64
21:38:44,19.68
21:44:45,19.66
21:50:46,19.69
21:56:47,19.69
22:02:48,19.70
22:08:48,19.74
22:14:49,19.75
22:20:50,19.77
22:26:51,19.69
22:32:52,19.59
22:38:53,19.56
22:44:54,19.52
22:50:55,19.50
22:56:56,19.48
23:02:57,19.45
23:08:57,19.44
23:14:58,19.44
23:20:59,19.43
23:27:00,19.38
23:33:01,19.38
23:39:02,19.38
23:45:03,19.38
23:51:04,19.39
23:57:05,19.38