00:02:14,3.34 00:08:14,3.24 00:14:13,3.14 00:20:13,3.06 00:26:13,3.00 00:32:13,3.00 00:38:13,2.94 00:44:13,2.92 00:50:13,2.86 00:56:12,2.80 01:02:12,2.76 01:08:12,2.69 01:14:12,2.66 01:20:12,2.63 01:26:12,2.61 01:32:12,2.56 01:38:11,2.52 01:44:11,2.50 01:50:11,2.46 01:56:11,2.42 02:02:11,2.39 02:08:11,2.36 02:14:11,2.30 02:20:10,2.25 02:26:10,2.23 02:32:10,2.19 04:36:00,1.59 04:42:00,1.56 04:48:00,1.51 04:53:59,1.49 05:09:21,1.35 05:15:21,1.31 05:21:21,1.29 05:27:22,1.26 05:33:22,1.24 05:39:23,1.19 05:45:24,1.19 05:51:25,1.19 05:57:26,1.18 06:03:27,1.19 06:09:28,1.19 06:15:29,1.20 06:21:30,1.21 06:27:31,1.21 06:33:32,1.25 06:39:32,1.25 06:45:33,1.27 06:51:34,1.31 06:57:35,1.34 07:03:36,1.36 07:09:37,1.36 07:15:38,1.32 07:21:39,1.31 07:27:40,1.32 07:33:41,1.31 07:39:42,1.32 07:45:42,1.32 07:51:43,1.35 07:57:44,1.36 08:03:45,1.44 08:09:46,1.51 08:15:47,1.56 08:21:48,1.56 08:27:49,1.63 08:33:50,1.69 08:39:51,1.76 08:45:52,1.90 08:51:52,2.10 08:57:53,2.26 09:03:54,2.31 09:09:55,2.31 09:15:56,2.38 09:21:57,2.40 09:27:58,2.44 09:42:55,2.44 09:48:56,2.50 09:54:57,2.64 10:00:58,2.80 10:06:59,2.95 10:13:00,2.95 10:19:01,2.94 10:25:02,3.02 10:31:03,3.05 10:37:03,3.06 10:43:04,3.01 10:49:05,2.98 10:55:06,3.00 11:01:07,3.01 11:07:08,3.06 11:13:09,3.05 11:19:10,3.01 11:25:11,2.95 11:31:12,2.94 11:37:13,2.98 11:43:13,3.06 11:49:14,3.10 11:55:15,3.19 12:01:16,3.25 12:07:17,3.25 12:13:18,3.29 12:19:19,3.34 12:25:20,3.42 12:31:21,3.49 12:37:22,3.51 12:43:23,3.60 12:49:24,3.69 12:55:25,3.79 13:01:25,3.83 13:07:26,3.84 13:13:27,3.90 13:19:28,4.00 13:25:29,4.05 13:31:30,4.06 13:37:31,4.14 13:43:32,4.19 13:49:33,4.26 13:55:34,4.21 14:01:35,4.26 14:07:36,4.33 14:13:37,4.40 14:19:37,4.45 14:25:38,4.45 14:31:39,4.49 14:37:40,4.54 14:43:41,4.54 14:49:42,4.50 14:55:43,4.50 15:01:44,4.46 15:07:45,4.47 15:13:46,4.50 15:19:47,4.51 15:25:48,4.50 15:31:48,4.50 15:37:49,4.56 15:43:50,4.55 15:49:51,4.56 15:55:52,4.55 16:01:53,4.51 16:07:54,4.51 16:13:55,4.59 16:19:56,4.67 16:25:57,4.72 16:31:57,4.76 16:37:58,4.80 16:43:59,4.92 16:50:00,5.09 16:56:01,5.21 17:02:02,5.26 17:08:03,5.34 17:14:04,5.44 17:20:05,5.55 17:26:06,5.58 17:32:07,5.58 17:38:07,5.60 17:44:08,5.70 17:50:09,5.74 17:56:10,5.70 18:02:11,5.63 18:08:12,5.56 18:14:13,5.47 18:20:14,5.35 18:26:15,5.26 18:32:16,5.13 18:38:17,5.08 18:44:17,4.96 18:50:18,4.83 18:56:19,4.72 19:02:20,4.59 19:08:21,4.46 19:14:22,4.41 19:20:23,4.33 19:26:24,4.21 19:32:25,4.04 19:38:26,3.88 19:44:27,3.70 19:50:28,3.55 19:56:28,3.48 20:02:29,3.38 20:08:30,3.23 20:14:31,3.13 20:20:32,2.99 20:26:33,2.85 20:32:34,2.71 20:38:35,2.61 20:44:36,2.49 20:50:37,2.39 20:56:38,2.26 21:02:38,2.15 21:08:39,2.05 21:14:40,1.93 21:20:41,1.82 21:26:42,1.73 21:32:43,1.63 21:38:44,1.52 21:44:45,1.41 21:50:46,1.31 21:56:47,1.15 22:02:48,1.04 22:08:48,0.95 22:14:49,0.80 22:20:50,0.66 22:26:51,0.55 22:32:52,0.42 22:38:53,0.34 22:44:54,0.23 22:50:55,0.14 22:56:56,0.05 23:02:57,-0.07 23:08:57,-0.21 23:14:58,-0.28 23:20:59,-0.36 23:27:00,-0.45 23:33:01,-0.56 23:39:02,-0.69 23:45:03,-0.80 23:51:04,-0.90 23:57:05,-0.99