00:02:14,19.81
00:08:14,19.81
00:14:13,19.88
00:20:13,19.89
00:26:13,19.90
00:32:13,19.86
00:38:13,19.86
00:44:13,19.82
00:50:13,19.81
00:56:12,19.81
01:02:12,19.81
01:08:12,19.81
01:14:12,19.81
01:20:12,19.81
01:26:12,19.81
01:32:12,19.81
01:38:11,19.81
01:44:11,19.82
01:50:11,19.81
01:56:11,19.76
02:02:11,19.81
02:08:11,19.81
02:14:11,19.84
02:20:10,19.79
02:26:10,19.80
02:32:10,19.81
04:36:00,19.31
04:42:00,19.36
04:48:00,19.38
04:53:59,19.40
05:09:21,19.44
05:15:21,19.45
05:21:21,19.50
05:27:22,19.50
05:33:22,19.50
05:39:23,19.50
05:45:24,19.50
05:51:25,19.50
05:57:26,19.50
06:03:27,19.52
06:09:28,19.52
06:15:29,19.55
06:21:30,19.54
06:27:31,19.55
06:33:32,19.56
06:39:32,19.56
06:45:33,19.56
06:51:34,19.59
06:57:35,19.60
07:03:36,19.63
07:09:37,19.63
07:15:38,19.63
07:21:39,19.63
07:27:40,19.63
07:33:41,19.63
07:39:42,19.63
07:45:42,19.63
07:51:43,19.63
07:57:44,19.63
08:03:45,19.63
08:09:46,19.63
08:15:47,19.63
08:21:48,19.63
08:27:49,19.63
08:33:50,19.63
08:39:51,19.63
08:45:52,19.64
08:51:52,19.66
08:57:53,19.69
09:03:54,19.71
09:09:55,19.73
09:15:56,19.69
09:21:57,19.69
09:27:58,19.69
09:42:55,19.69
09:48:56,19.69
09:54:57,19.69
10:00:58,19.69
10:06:59,19.69
10:13:00,19.69
10:19:01,19.69
10:25:02,19.69
10:31:03,19.69
10:37:03,19.73
10:43:04,19.75
10:49:05,19.81
10:55:06,19.82
11:01:07,19.85
11:07:08,19.88
11:13:09,19.88
11:19:10,19.88
11:25:11,19.88
11:31:12,19.88
11:37:13,19.88
11:43:13,19.88
11:49:14,19.91
11:55:15,19.94
12:01:16,19.93
12:07:17,19.93
12:13:18,19.90
12:19:19,19.89
12:25:20,19.94
12:31:21,19.94
12:37:22,19.94
12:43:23,19.94
12:49:24,19.94
12:55:25,19.95
13:01:25,19.94
13:07:26,19.94
13:13:27,19.94
13:19:28,19.94
13:25:29,19.86
13:31:30,19.81
13:37:31,19.77
13:43:32,19.73
13:49:33,19.74
13:55:34,19.69
14:01:35,19.64
14:07:36,19.65
14:13:37,19.63
14:19:37,19.63
14:25:38,19.59
14:31:39,19.57
14:37:40,19.60
14:43:41,19.56
14:49:42,19.59
14:55:43,19.59
15:01:44,19.55
15:07:45,19.56
15:13:46,19.52
15:19:47,19.50
15:25:48,19.50
15:31:48,19.48
15:37:49,19.49
15:43:50,19.50
15:49:51,19.45
15:55:52,19.44
16:01:53,19.49
16:07:54,19.50
16:13:55,19.54
16:19:56,19.56
16:25:57,19.56
16:31:57,19.55
16:37:58,19.50
16:43:59,19.49
16:50:00,19.49
16:56:01,19.44
17:02:02,19.43
17:08:03,19.43
17:14:04,19.39
17:20:05,19.36
17:26:06,19.38
17:32:07,19.36
17:38:07,19.31
17:44:08,19.31
17:50:09,19.30
17:56:10,19.26
18:02:11,19.31
18:08:12,19.31
18:14:13,19.32
18:20:14,19.31
18:26:15,19.35
18:32:16,19.34
18:38:17,19.35
18:44:18,19.38
18:50:18,19.38
18:56:19,19.38
19:02:20,19.38
19:08:21,19.38
19:14:22,19.38
19:20:23,19.41
19:26:24,19.43
19:32:25,19.46
19:38:26,19.50
19:44:27,19.52
19:50:28,19.57
19:56:28,19.63
20:02:29,19.68
20:08:30,19.68
20:14:31,19.74
20:20:32,19.76
20:26:33,19.74
20:32:34,19.75
20:38:35,19.79
20:44:36,19.81
20:50:37,19.75
20:56:38,19.81
21:02:38,19.81
21:08:39,19.81
21:14:40,19.76
21:20:41,19.75
21:26:42,19.75
21:32:43,19.75
21:38:44,19.75
21:44:45,19.79
21:50:46,19.81
21:56:47,19.80
22:02:48,19.81
22:08:48,19.81
22:14:49,19.81
22:20:50,19.84
22:26:51,19.77
22:32:52,19.75
22:38:53,19.74
22:44:54,19.69
22:50:55,19.68
22:56:56,19.63
23:02:57,19.63
23:08:57,19.63
23:14:58,19.63
23:20:59,19.60
23:27:00,19.56
23:33:01,19.56
23:39:02,19.56
23:45:03,19.56
23:51:04,19.56
23:57:05,19.56