00:00:09,4.53
00:06:09,4.42
00:12:09,4.31
00:18:09,4.21
00:24:08,4.15
00:30:08,4.04
00:36:08,3.98
00:42:08,3.91
00:48:08,3.83
00:54:08,3.76
01:00:08,3.69
01:06:07,3.63
01:12:07,3.52
01:18:07,3.44
01:24:07,3.34
01:30:07,3.30
01:36:07,3.23
01:42:07,3.15
01:48:07,3.08
01:54:07,3.06
02:00:06,3.01
02:06:06,3.00
02:12:06,2.94
02:18:06,2.91
02:24:06,2.85
02:30:06,2.79
02:36:06,2.75
02:42:05,2.71
02:48:05,2.67
02:54:05,2.64
03:00:05,2.63
03:06:05,2.56
03:12:05,2.54
03:18:05,2.50
03:24:05,2.49
03:30:04,2.48
03:36:04,2.45
03:42:04,2.42
03:48:04,2.39
03:54:04,2.38
04:00:04,2.38
04:06:04,2.33
04:12:03,2.31
04:18:03,2.26
04:24:03,2.25
04:30:03,2.21
04:36:03,2.19
04:42:03,2.17
04:48:03,2.15
04:54:03,2.14
05:00:02,2.13
05:06:02,2.13
05:12:02,2.13
05:18:02,2.08
05:24:02,2.06
05:30:02,2.05
05:36:02,2.06
05:42:01,2.06
05:48:01,2.06
05:54:01,2.06
06:00:01,2.06
06:06:01,2.06
06:12:01,2.10
06:18:01,2.13
06:24:01,2.17
06:30:00,2.23
06:36:00,2.30
06:42:00,2.34
06:48:00,2.38
06:54:00,2.40
07:00:00,2.45
07:06:00,2.50
07:12:00,2.50
07:17:59,2.50
07:23:59,2.50
07:29:59,2.52
07:35:59,2.66
07:41:59,2.79
07:47:59,2.91
07:53:59,3.04
07:59:59,3.11
08:05:58,3.21
08:11:58,3.33
08:17:58,3.39
08:23:58,3.40
08:29:58,3.48
08:35:58,3.59
08:41:58,3.73
08:47:57,3.96
08:53:57,4.20
08:59:57,4.39
09:05:57,4.60
09:11:57,4.78
09:17:57,4.89
09:23:57,4.92
09:29:57,4.94
09:35:56,5.11
09:41:56,5.49
09:47:56,5.89
09:53:56,6.05
09:59:56,5.94
10:05:56,6.00
10:11:56,6.14
10:17:56,6.38
10:23:55,6.65
10:29:55,7.08
10:35:55,7.04
10:41:55,6.89
10:47:55,6.84
10:53:55,7.59
10:59:55,7.55
11:05:55,7.45
11:11:54,7.91
11:17:54,7.74
11:23:54,7.54
11:29:54,7.24
11:35:54,6.99
11:41:54,6.90
12:08:30,7.53
12:14:30,7.81
12:20:30,7.76
12:26:30,7.58
12:32:30,7.44
12:38:30,7.45
12:44:30,7.42
12:50:30,7.44
12:56:30,7.45
13:02:30,7.50
13:08:29,7.74
13:14:29,9.30
13:20:29,10.65
13:26:29,10.41
13:32:29,9.63
13:38:29,9.19
13:44:29,9.05
13:50:28,9.32
13:56:28,10.45
14:02:28,10.38
14:08:28,10.49
14:14:28,10.35
14:20:28,10.15
14:26:28,10.07
14:32:27,10.15
14:38:27,10.26
14:44:27,10.35
14:50:27,10.44
14:56:27,11.86
15:02:27,12.57
15:08:27,12.69
15:14:26,12.20
15:20:26,11.39
15:26:26,10.93
15:32:26,10.69
15:38:26,10.47
15:44:26,10.28
15:50:26,10.14
15:56:25,9.97
16:02:25,9.81
16:08:25,9.68
16:14:25,9.56
16:20:25,9.56
16:26:25,9.65
16:32:25,9.65
16:38:24,9.63
16:44:24,9.64
16:50:24,9.75
16:56:24,9.84
17:02:24,9.66
17:08:24,9.66
17:14:24,9.69
17:20:23,9.68
17:26:23,9.57
17:32:23,9.55
17:38:23,9.60
17:44:23,9.55
17:50:23,9.30
17:56:23,9.00
18:02:22,8.82
18:08:22,8.76
18:14:22,8.75
18:20:22,8.68
18:26:22,8.51
18:32:22,8.38
18:38:21,8.15
18:44:21,7.95
18:50:21,7.84
18:56:21,7.71
19:02:21,7.59
19:08:21,7.46
19:14:21,7.35
19:20:20,7.25
19:26:20,7.13
19:32:20,6.99
19:38:20,6.88
19:44:20,6.76
19:50:20,6.65
19:56:20,6.54
20:02:19,6.41
20:08:19,6.29
20:14:19,6.16
20:20:19,6.04
20:26:19,5.96
20:32:19,5.88
20:38:19,5.78
20:44:18,5.67
20:50:18,5.56
20:56:18,5.47
21:02:18,5.39
21:08:18,5.30
21:14:18,5.22
21:20:18,5.17
21:26:17,5.09
21:32:17,5.01
21:38:17,4.95
21:44:17,4.90
21:50:17,4.81
21:56:17,4.76
22:02:17,4.70
22:08:16,4.65
22:14:16,4.55
22:20:16,4.50
22:26:16,4.41
22:32:16,4.36
22:38:16,4.31
22:44:16,4.22
22:50:15,4.16
22:56:15,4.08
23:02:15,4.00
23:08:15,3.94
23:14:15,3.84
23:20:15,3.77
23:26:15,3.71
23:32:14,3.66
23:38:14,3.60
23:44:14,3.55
23:50:14,3.48
23:56:14,3.41